鹰美(02368) - 历史波动率和股价曲线图
最后更新于：2026-06-25
鹰美(02368) 的波动率为66.77%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 2.71港币 | 66.77% |
| 2026-06-24 | 2.75港币 | 67.37% |
| 2026-06-23 | 2.73港币 | 75.89% |
| 2026-06-22 | 2.72港币 | 75.92% |
| 2026-06-18 | 2.71港币 | 75.88% |
| 2026-06-17 | 2.80港币 | 75.15% |
| 2026-06-16 | 2.71港币 | 73.99% |
| 2026-06-15 | 2.76港币 | 73.85% |
| 2026-06-12 | 2.78港币 | 73.84% |
| 2026-06-11 | 2.81港币 | 73.96% |
| 2026-06-10 | 3.00港币 | 70.34% |
| 2026-06-09 | 2.95港币 | 70.07% |
| 2026-06-08 | 3.10港币 | 67.74% |
| 2026-06-05 | 2.70港币 | 44.73% |
| 2026-06-04 | 2.80港币 | 43.19% |
| 2026-06-03 | 2.89港币 | 41.93% |
| 2026-06-02 | 2.80港币 | 40.14% |
| 2026-06-01 | 2.76港币 | 39.62% |
| 2026-05-29 | 2.82港币 | 39.60% |
| 2026-05-28 | 2.76港币 | 38.55% |
| 2026-05-27 | 2.73港币 | 38.36% |
| 2026-05-26 | 2.65港币 | 36.03% |
| 2026-05-22 | 2.92港币 | 13.47% |
| 2026-05-21 | 2.96港币 | 13.25% |