鹰美(02368) - 历史波动率和股价曲线图
最后更新于：2026-03-19
鹰美(02368) 的波动率为16.80%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 3.14港币 | 16.80% |
| 2026-03-18 | 3.15港币 | 18.65% |
| 2026-03-17 | 3.26港币 | 15.53% |
| 2026-03-16 | 3.23港币 | 15.76% |
| 2026-03-13 | 3.26港币 | 15.65% |
| 2026-03-12 | 3.31港币 | 15.06% |
| 2026-03-11 | 3.31港币 | 15.34% |
| 2026-03-10 | 3.32港币 | 15.36% |
| 2026-03-09 | 3.33港币 | 15.38% |
| 2026-03-06 | 3.35港币 | 15.32% |
| 2026-03-05 | 3.37港币 | 15.34% |
| 2026-03-04 | 3.39港币 | 15.27% |
| 2026-03-03 | 3.40港币 | 15.92% |
| 2026-03-02 | 3.40港币 | 16.38% |
| 2026-02-27 | 3.45港币 | 15.59% |
| 2026-02-26 | 3.45港币 | 16.07% |
| 2026-02-25 | 3.45港币 | 16.43% |
| 2026-02-24 | 3.44港币 | 16.38% |
| 2026-02-23 | 3.50港币 | 17.75% |
| 2026-02-20 | 3.45港币 | 17.64% |
| 2026-02-16 | 3.51港币 | 16.76% |
| 2026-02-13 | 3.45港币 | 15.84% |
| 2026-02-12 | 3.42港币 | 15.44% |
| 2026-02-11 | 3.48港币 | 14.20% |