优品360(02360) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 2.03港币 | 4.23 |
| 2025-12-31 | 2.04港币 | 4.25 |
| 2025-12-30 | 2.04港币 | 4.25 |
| 2025-12-29 | 2.04港币 | 4.25 |
| 2025-12-24 | 2.04港币 | 4.25 |
| 2025-12-23 | 2.03港币 | 4.23 |
| 2025-12-22 | 2.03港币 | 4.23 |
| 2025-12-19 | 2.04港币 | 4.25 |
| 2025-12-18 | 2.03港币 | 4.23 |
| 2025-12-17 | 2.03港币 | 4.23 |
| 2025-12-16 | 2.03港币 | 4.23 |
| 2025-12-15 | 2.05港币 | 4.27 |
| 2025-12-12 | 2.08港币 | 4.33 |
| 2025-12-11 | 2.05港币 | 4.27 |
| 2025-12-10 | 2.05港币 | 4.27 |
| 2025-12-09 | 2.06港币 | 4.29 |
| 2025-12-08 | 2.06港币 | 4.29 |
| 2025-12-05 | 2.07港币 | 4.31 |
| 2025-12-04 | 2.08港币 | 4.33 |
| 2025-12-03 | 2.06港币 | 4.29 |
| 2025-12-02 | 2.07港币 | 4.31 |
| 2025-12-01 | 2.06港币 | 4.29 |
| 2025-11-28 | 2.10港币 | 4.38 |
| 2025-11-27 | 2.10港币 | 4.38 |