优品360(02360) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 2.01港币 | 4.19 |
| 2026-02-26 | 2.02港币 | 4.21 |
| 2026-02-25 | 2.02港币 | 4.21 |
| 2026-02-24 | 2.02港币 | 4.21 |
| 2026-02-23 | 2.01港币 | 4.19 |
| 2026-02-20 | 1.99港币 | 4.15 |
| 2026-02-16 | 1.99港币 | 4.15 |
| 2026-02-13 | 1.99港币 | 4.15 |
| 2026-02-12 | 1.99港币 | 4.15 |
| 2026-02-11 | 2.01港币 | 4.19 |
| 2026-02-10 | 1.99港币 | 4.15 |
| 2026-02-09 | 1.99港币 | 4.15 |
| 2026-02-06 | 1.97港币 | 4.11 |
| 2026-02-05 | 1.98港币 | 4.13 |
| 2026-02-04 | 1.96港币 | 4.08 |
| 2026-02-03 | 1.97港币 | 4.11 |
| 2026-02-02 | 1.97港币 | 4.11 |
| 2026-01-30 | 2.01港币 | 4.19 |
| 2026-01-29 | 2.01港币 | 4.19 |
| 2026-01-28 | 2.00港币 | 4.17 |
| 2026-01-27 | 2.00港币 | 4.17 |
| 2026-01-26 | 2.02港币 | 4.21 |
| 2026-01-23 | 2.03港币 | 4.23 |
| 2026-01-22 | 2.04港币 | 4.25 |