药明康德 港股通 空最新增减持 (2026-05-15) 官网 ( 02359.hk) | 17.12 | 4.05 | 1.67% (1.64%) | 上市时间2018-12-13股价130.00港币涨跌幅-0.76%成交金额3.89亿港币换手率0.10%市值3,878.88亿港币H股市值663.62亿港币总股本29.84亿H股本5.10亿每手股数100上市至今年化投资收益率24.16%港股通持仓占H股比例13.15% (86.77亿港币2026-05-20) 累计做空占H股比例15.81% (103.23亿港币2026-05-15) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.11 | 市净率 | 4.21 | 股息率 | 0.39% (0.27%) | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
药明康德(02359) - 历史波动率和股价曲线图
最后更新于：2026-05-22
药明康德(02359) 的波动率为56.84%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 130.00港币 | 56.84% |
| 2026-05-21 | 130.99港币 | 56.69% |
| 2026-05-20 | 129.31港币 | 56.61% |
| 2026-05-19 | 126.15港币 | 56.82% |
| 2026-05-18 | 125.86港币 | 56.86% |
| 2026-05-15 | 127.93港币 | 60.80% |
| 2026-05-14 | 130.10港币 | 60.49% |
| 2026-05-13 | 137.20港币 | 57.07% |
| 2026-05-12 | 136.71港币 | 57.16% |
| 2026-05-11 | 136.22港币 | 57.37% |
| 2026-05-08 | 133.26港币 | 56.95% |
| 2026-05-07 | 137.89港币 | 56.29% |
| 2026-05-06 | 135.13港币 | 56.09% |
| 2026-05-05 | 135.43港币 | 56.04% |
| 2026-05-04 | 135.53港币 | 58.49% |
| 2026-04-30 | 134.15港币 | 58.99% |
| 2026-04-29 | 135.92港币 | 58.99% |
| 2026-04-28 | 141.15港币 | 56.45% |
| 2026-04-27 | 124.28港币 | 36.37% |
| 2026-04-24 | 122.01港币 | 36.60% |
| 2026-04-23 | 121.03港币 | 50.18% |
| 2026-04-22 | 120.24港币 | 53.22% |
| 2026-04-21 | 119.35港币 | 53.45% |
| 2026-04-20 | 122.11港币 | 53.39% |