( 02359.hk) | 19.49 | 4.02 | 1.67% | 上市时间2018-12-13股价104.60港币涨跌幅1.06%成交金额4.73亿港币换手率0.15%市值3,121.01亿港币H股市值533.96亿港币总股本29.84亿H股本5.10亿每手股数100上市至今年化投资收益率21.82%港股通持仓占H股比例15.53% (81.65亿港币2025-12-05) 累计做空占H股比例6.85% (35.40亿港币2025-11-28) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.15 | 市净率 | 5.02 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
药明康德(02359) - 历史波动率和股价曲线图
最后更新于：2025-12-09
药明康德(02359) 的波动率为42.55%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 104.60港币 | 42.55% |
| 2025-12-08 | 103.50港币 | 42.73% |
| 2025-12-05 | 103.00港币 | 42.70% |
| 2025-12-04 | 102.70港币 | 43.28% |
| 2025-12-03 | 97.40港币 | 39.82% |
| 2025-12-02 | 99.00港币 | 40.21% |
| 2025-12-01 | 102.20港币 | 40.48% |
| 2025-11-28 | 101.20港币 | 43.32% |
| 2025-11-27 | 105.20港币 | 41.28% |
| 2025-11-26 | 108.70港币 | 41.84% |
| 2025-11-25 | 107.20港币 | 41.90% |
| 2025-11-24 | 106.70港币 | 44.59% |
| 2025-11-21 | 101.50港币 | 43.02% |
| 2025-11-20 | 106.40港币 | 39.63% |
| 2025-11-19 | 104.70港币 | 39.22% |
| 2025-11-18 | 103.80港币 | 39.40% |
| 2025-11-17 | 104.60港币 | 40.21% |
| 2025-11-14 | 105.20港币 | 42.96% |
| 2025-11-13 | 105.20港币 | 43.23% |
| 2025-11-12 | 101.30港币 | 42.24% |
| 2025-11-11 | 101.60港币 | 44.49% |
| 2025-11-10 | 103.00港币 | 49.00% |
| 2025-11-07 | 102.90港币 | 52.81% |
| 2025-11-06 | 105.00港币 | 52.59% |