友和集团(02347) - 历史波动率和股价曲线图
最后更新于：2026-08-21
友和集团(02347) 的波动率为46.10%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.71港币 | 46.10% |
| 2026-08-20 | 0.74港币 | 45.42% |
| 2026-08-19 | 0.73港币 | 45.34% |
| 2026-08-18 | 0.71港币 | 45.32% |
| 2026-08-17 | 0.71港币 | 46.59% |
| 2026-08-14 | 0.75港币 | 43.40% |
| 2026-08-13 | 0.74港币 | 44.01% |
| 2026-08-12 | 0.75港币 | 44.13% |
| 2026-08-11 | 0.78港币 | 42.80% |
| 2026-08-10 | 0.74港币 | 43.78% |
| 2026-08-07 | 0.70港币 | 37.15% |
| 2026-08-06 | 0.68港币 | 38.22% |
| 2026-08-05 | 0.69港币 | 39.49% |
| 2026-08-04 | 0.69港币 | 39.37% |
| 2026-08-03 | 0.70港币 | 38.99% |
| 2026-07-31 | 0.71港币 | 38.89% |
| 2026-07-30 | 0.69港币 | 37.47% |
| 2026-07-29 | 0.71港币 | 36.00% |
| 2026-07-28 | 0.73港币 | 34.88% |
| 2026-07-27 | 0.74港币 | 34.44% |
| 2026-07-24 | 0.75港币 | 34.47% |
| 2026-07-23 | 0.74港币 | 37.35% |
| 2026-07-22 | 0.74港币 | 37.35% |
| 2026-07-21 | 0.77港币 | 34.39% |