友和集团(02347) - 历史波动率和股价曲线图
最后更新于：2026-05-08
友和集团(02347) 的波动率为24.42%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 0.70港币 | 24.42% |
| 2026-05-07 | 0.70港币 | 25.23% |
| 2026-05-06 | 0.70港币 | 27.62% |
| 2026-05-05 | 0.71港币 | 27.05% |
| 2026-05-04 | 0.70港币 | 26.63% |
| 2026-04-30 | 0.70港币 | 27.08% |
| 2026-04-29 | 0.70港币 | 27.48% |
| 2026-04-28 | 0.71港币 | 26.82% |
| 2026-04-27 | 0.71港币 | 26.82% |
| 2026-04-24 | 0.70港币 | 27.17% |
| 2026-04-23 | 0.70港币 | 27.17% |
| 2026-04-22 | 0.70港币 | 27.17% |
| 2026-04-21 | 0.71港币 | 28.28% |
| 2026-04-20 | 0.71港币 | 39.28% |
| 2026-04-17 | 0.71港币 | 39.59% |
| 2026-04-16 | 0.71港币 | 39.59% |
| 2026-04-15 | 0.70港币 | 39.58% |
| 2026-04-14 | 0.66港币 | 32.76% |
| 2026-04-13 | 0.66港币 | 33.35% |
| 2026-04-10 | 0.66港币 | 33.35% |
| 2026-04-09 | 0.66港币 | 33.35% |
| 2026-04-08 | 0.67港币 | 33.31% |
| 2026-04-02 | 0.69港币 | 31.81% |
| 2026-04-01 | 0.69港币 | 32.11% |