友和集团(02347) - 历史波动率和股价曲线图
最后更新于：2026-02-02
友和集团(02347) 的波动率为34.12%。最新更新于2026-02-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-02 | 0.73港币 | 34.12% |
| 2026-01-30 | 0.70港币 | 31.66% |
| 2026-01-29 | 0.70港币 | 31.66% |
| 2026-01-28 | 0.70港币 | 32.01% |
| 2026-01-27 | 0.68港币 | 32.24% |
| 2026-01-26 | 0.70港币 | 30.46% |
| 2026-01-23 | 0.68港币 | 28.98% |
| 2026-01-22 | 0.69港币 | 28.56% |
| 2026-01-21 | 0.67港币 | 26.26% |
| 2026-01-20 | 0.70港币 | 26.26% |
| 2026-01-19 | 0.69港币 | 30.46% |
| 2026-01-16 | 0.70港币 | 30.46% |
| 2026-01-15 | 0.70港币 | 30.93% |
| 2026-01-14 | 0.70港币 | 30.93% |
| 2026-01-13 | 0.71港币 | 30.47% |
| 2026-01-12 | 0.71港币 | 30.47% |
| 2026-01-09 | 0.69港币 | 29.14% |
| 2026-01-08 | 0.68港币 | 28.63% |
| 2026-01-07 | 0.67港币 | 39.09% |
| 2026-01-06 | 0.67港币 | 39.09% |
| 2026-01-05 | 0.67港币 | 39.09% |
| 2026-01-02 | 0.68港币 | 41.72% |
| 2025-12-31 | 0.68港币 | 41.72% |
| 2025-12-30 | 0.67港币 | 45.62% |