友和集团(02347) - 历史波动率和股价曲线图
最后更新于：2026-10-13
友和集团(02347) 的波动率为31.10%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.78港币 | 31.10% |
| 2026-10-12 | 0.77港币 | 32.28% |
| 2026-10-09 | 0.78港币 | 32.29% |
| 2026-10-08 | 0.76港币 | 31.84% |
| 2026-10-07 | 0.76港币 | 32.73% |
| 2026-10-06 | 0.75港币 | 33.72% |
| 2026-10-05 | 0.79港币 | 27.33% |
| 2026-10-02 | 0.79港币 | 27.93% |
| 2026-09-30 | 0.79港币 | 27.95% |
| 2026-09-29 | 0.79港币 | 27.95% |
| 2026-09-28 | 0.80港币 | 29.52% |
| 2026-09-25 | 0.79港币 | 29.52% |
| 2026-09-24 | 0.79港币 | 29.52% |
| 2026-09-23 | 0.80港币 | 29.11% |
| 2026-09-22 | 0.78港币 | 35.89% |
| 2026-09-21 | 0.76港币 | 41.27% |
| 2026-09-18 | 0.74港币 | 40.03% |
| 2026-09-17 | 0.74港币 | 41.33% |
| 2026-09-16 | 0.74港币 | 41.37% |
| 2026-09-15 | 0.73港币 | 42.85% |
| 2026-09-14 | 0.75港币 | 41.63% |
| 2026-09-11 | 0.73港币 | 44.54% |
| 2026-09-10 | 0.74港币 | 44.72% |
| 2026-09-09 | 0.74港币 | 44.94% |