友和集团港股通空最新回购 (2026-03-25) 官网 ( 02347.hk)	市盈率	19.79	市净率	1.27	股息率	4.31% (静4.34%)	上市时间2022-06-10股价0.70港币涨跌幅0%成交金额4.62万港币换手率0.01%市值3.45亿港币H股市值3.45亿港币总股本4.93亿H股本4.93亿每手股数2,000上市至今年化投资收益率-21.71%
所属三级行业线上零售商 (恒生)	市盈率	33.37	市净率	2.11	股息率	1.46% (静1.48%)	恒生:非必需性消费专业零售线上零售商
备注 (3):	双击编辑备注

发表讨论

友和集团(02347) - 历史市盈率及分位点走势图

最后更新于：2026-05-04

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-04	0.70港币	19.79	54.16%	14.22	19.03	23.65
2026-04-30	0.70港币	19.79	54.01%	14.22	19.03	24.92
2026-04-29	0.70港币	19.79	54.09%	14.22	19.03	24.92
2026-04-28	0.71港币	20.07	57.98%	14.22	19.03	24.92
2026-04-27	0.71港币	20.07	57.98%	14.22	19.03	25.24
2026-04-24	0.70港币	19.79	54.01%	14.22	19.03	25.56
2026-04-23	0.70港币	19.79	54.01%	14.22	19.03	26.20
2026-04-22	0.70港币	19.79	54.09%	14.22	19.03	26.20
2026-04-21	0.71港币	20.07	57.57%	14.22	19.03	26.20
2026-04-20	0.71港币	20.07	57.57%	14.22	19.03	27.16
2026-04-17	0.71港币	20.07	57.41%	14.22	19.03	51.56
2026-04-16	0.71港币	20.07	57.41%	14.22	19.03	51.56
2026-04-15	0.70港币	19.79	54.09%	14.22	19.03	51.56
2026-04-14	0.66港币	18.66	47.20%	14.22	19.03	51.56
2026-04-13	0.66港币	18.66	47.20%	14.22	19.03	51.56
2026-04-10	0.66港币	18.66	47.07%	14.22	19.22	52.36
2026-04-09	0.66港币	18.66	47.14%	14.22	19.22	52.36
2026-04-08	0.67港币	18.94	48.02%	14.22	19.22	52.36
2026-04-02	0.69港币	19.50	51.70%	14.22	19.22	52.36
2026-04-01	0.69港币	19.50	51.77%	14.22	19.22	52.36
2026-03-31	0.69港币	19.50	51.84%	14.22	19.22	52.36
2026-03-30	0.68港币	19.22	49.66%	14.22	19.22	52.36
2026-03-27	0.67港币	18.94	47.89%	14.22	19.22	53.15
2026-03-26	0.67港币	18.94	47.89%	14.22	19.22	53.15