友和集团(02347) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 0.73港币 | 21.48 | 78.34% | 14.22 | 19.03 | 21.73 |
| 2026-07-08 | 0.71港币 | 20.89 | 72.85% | 14.22 | 19.03 | 21.73 |
| 2026-07-07 | 0.71港币 | 20.89 | 72.95% | 14.22 | 19.02 | 21.73 |
| 2026-07-06 | 0.70港币 | 20.59 | 68.17% | 14.22 | 19.02 | 21.73 |
| 2026-07-03 | 0.70港币 | 20.59 | 67.98% | 14.22 | 19.03 | 21.82 |
| 2026-07-02 | 0.70港币 | 20.59 | 67.98% | 14.22 | 19.03 | 21.82 |
| 2026-06-30 | 0.70港币 | 20.59 | 68.08% | 14.22 | 19.03 | 21.82 |
| 2026-06-29 | 0.71港币 | 20.89 | 72.31% | 14.22 | 19.03 | 21.82 |
| 2026-06-26 | 0.71港币 | 20.89 | 72.11% | 14.22 | 19.03 | 22.05 |
| 2026-06-25 | 0.72港币 | 20.35 | 63.81% | 14.22 | 19.03 | 22.05 |
| 2026-06-24 | 0.75港币 | 21.20 | 75.89% | 14.22 | 19.03 | 22.05 |
| 2026-06-23 | 0.75港币 | 21.20 | 75.99% | 14.22 | 19.03 | 22.05 |
| 2026-06-22 | 0.75港币 | 21.20 | 75.99% | 14.22 | 19.03 | 22.05 |
| 2026-06-18 | 0.75港币 | 21.20 | 75.78% | 14.22 | 19.03 | 22.05 |
| 2026-06-17 | 0.80港币 | 22.61 | 81.61% | 14.22 | 19.03 | 22.05 |
| 2026-06-16 | 0.79港币 | 22.33 | 80.76% | 14.22 | 19.03 | 22.05 |
| 2026-06-15 | 0.82港币 | 23.18 | 82.26% | 14.22 | 19.03 | 22.05 |
| 2026-06-12 | 0.81港币 | 22.90 | 81.77% | 14.22 | 19.03 | 22.15 |
| 2026-06-11 | 0.80港币 | 22.61 | 81.36% | 14.22 | 19.03 | 22.15 |
| 2026-06-10 | 0.83港币 | 23.46 | 82.29% | 14.22 | 19.03 | 22.05 |
| 2026-06-09 | 0.88港币 | 24.87 | 83.36% | 14.22 | 19.03 | 22.05 |
| 2026-06-08 | 0.88港币 | 24.87 | 83.36% | 14.22 | 19.03 | 22.05 |
| 2026-06-05 | 0.88港币 | 24.87 | 83.13% | 14.22 | 19.03 | 22.15 |
| 2026-06-04 | 0.87港币 | 24.59 | 82.72% | 14.22 | 19.03 | 22.15 |