京西国际(02339) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.18港币 | 32.16 |
| 2026-07-23 | 4.24港币 | 32.62 |
| 2026-07-22 | 4.11港币 | 31.62 |
| 2026-07-21 | 3.99港币 | 30.70 |
| 2026-07-20 | 4.06港币 | 31.24 |
| 2026-07-17 | 4.15港币 | 31.93 |
| 2026-07-16 | 4.72港币 | 36.31 |
| 2026-07-15 | 4.99港币 | 38.39 |
| 2026-07-14 | 5.00港币 | 38.47 |
| 2026-07-13 | 4.90港币 | 37.70 |
| 2026-07-10 | 4.93港币 | 37.93 |
| 2026-07-09 | 5.50港币 | 42.31 |
| 2026-07-08 | 5.48港币 | 42.16 |
| 2026-07-07 | 5.31港币 | 40.85 |
| 2026-07-06 | 5.20港币 | 40.01 |
| 2026-07-03 | 5.40港币 | 41.55 |
| 2026-07-02 | 5.23港币 | 40.24 |
| 2026-06-30 | 5.34港币 | 41.08 |
| 2026-06-29 | 5.30港币 | 40.78 |
| 2026-06-26 | 5.89港币 | 45.32 |
| 2026-06-25 | 6.38港币 | 49.09 |
| 2026-06-24 | 6.19港币 | 47.62 |
| 2026-06-23 | 6.38港币 | 49.09 |
| 2026-06-22 | 6.70港币 | 51.55 |