京西国际(02339) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 4.48港币 | 295.44 |
| 2026-04-01 | 4.67港币 | 307.96 |
| 2026-03-31 | 4.22港币 | 278.29 |
| 2026-03-30 | 4.23港币 | 278.95 |
| 2026-03-27 | 4.33港币 | 285.54 |
| 2026-03-26 | 4.43港币 | 292.14 |
| 2026-03-25 | 4.50港币 | 296.75 |
| 2026-03-24 | 4.21港币 | 277.63 |
| 2026-03-23 | 4.24港币 | 279.61 |
| 2026-03-20 | 4.59港币 | 302.69 |
| 2026-03-19 | 4.79港币 | 315.88 |
| 2026-03-18 | 4.99港币 | 329.07 |
| 2026-03-17 | 4.96港币 | 327.09 |
| 2026-03-16 | 4.99港币 | 329.07 |
| 2026-03-13 | 4.68港币 | 308.62 |
| 2026-03-12 | 4.94港币 | 325.77 |
| 2026-03-11 | 4.66港币 | 307.31 |
| 2026-03-10 | 4.56港币 | 300.71 |
| 2026-03-09 | 4.42港币 | 291.48 |
| 2026-03-06 | 4.39港币 | 289.50 |
| 2026-03-05 | 4.45港币 | 293.46 |
| 2026-03-04 | 4.34港币 | 286.20 |
| 2026-03-03 | 4.77港币 | 314.56 |
| 2026-03-02 | 4.86港币 | 320.49 |