李宁(02331) - 历史市现率走势图
最后更新于:2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 16.96港币 | 8.26 |
| 2025-12-08 | 16.81港币 | 8.18 |
| 2025-12-05 | 16.89港币 | 8.22 |
| 2025-12-04 | 16.86港币 | 8.21 |
| 2025-12-03 | 17.00港币 | 8.28 |
| 2025-12-02 | 17.34港币 | 8.44 |
| 2025-12-01 | 17.48港币 | 8.51 |
| 2025-11-28 | 17.36港币 | 8.45 |
| 2025-11-27 | 17.61港币 | 8.57 |
| 2025-11-26 | 18.10港币 | 8.81 |
| 2025-11-25 | 17.90港币 | 8.72 |
| 2025-11-24 | 17.71港币 | 8.62 |
| 2025-11-21 | 17.42港币 | 8.48 |
| 2025-11-20 | 17.92港币 | 8.73 |
| 2025-11-19 | 17.23港币 | 8.39 |
| 2025-11-18 | 17.26港币 | 8.40 |
| 2025-11-17 | 17.56港币 | 8.55 |
| 2025-11-14 | 17.56港币 | 8.55 |
| 2025-11-13 | 17.88港币 | 8.71 |
| 2025-11-12 | 17.80港币 | 8.67 |
| 2025-11-11 | 17.63港币 | 8.58 |
| 2025-11-10 | 17.51港币 | 8.53 |
| 2025-11-07 | 17.10港币 | 8.33 |
| 2025-11-06 | 17.10港币 | 8.33 |