李宁(02331) - 历史波动率和股价曲线图
最后更新于：2025-08-28
李宁(02331) 的波动率为45.49%。最新更新于2025-08-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-28 | 18.81港币 | 45.49% |
| 2025-08-27 | 19.00港币 | 46.28% |
| 2025-08-26 | 19.96港币 | 41.58% |
| 2025-08-25 | 20.28港币 | 40.61% |
| 2025-08-22 | 19.70港币 | 40.65% |
| 2025-08-21 | 18.11港币 | 29.67% |
| 2025-08-20 | 18.37港币 | 29.47% |
| 2025-08-19 | 18.47港币 | 29.28% |
| 2025-08-18 | 18.01港币 | 29.04% |
| 2025-08-15 | 17.98港币 | 29.80% |
| 2025-08-14 | 18.00港币 | 29.71% |
| 2025-08-13 | 17.00港币 | 22.72% |
| 2025-08-12 | 16.68港币 | 21.98% |
| 2025-08-11 | 16.72港币 | 22.46% |
| 2025-08-08 | 16.45港币 | 22.26% |
| 2025-08-07 | 16.65港币 | 21.78% |
| 2025-08-06 | 16.44港币 | 21.59% |
| 2025-08-05 | 16.58港币 | 23.58% |
| 2025-08-04 | 16.38港币 | 23.48% |
| 2025-08-01 | 16.36港币 | 23.60% |
| 2025-07-31 | 16.66港币 | 23.91% |
| 2025-07-30 | 17.04港币 | 23.00% |
| 2025-07-29 | 17.00港币 | 23.04% |
| 2025-07-28 | 16.82港币 | 23.30% |
