李宁(02331) - 历史波动率和股价曲线图
最后更新于:2025-12-30
李宁(02331) 的波动率为31.28%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 18.81港币 | 31.28% |
| 2025-12-29 | 18.87港币 | 31.86% |
| 2025-12-24 | 19.00港币 | 33.54% |
| 2025-12-23 | 19.24港币 | 33.19% |
| 2025-12-22 | 19.19港币 | 33.28% |
| 2025-12-19 | 19.00港币 | 33.51% |
| 2025-12-18 | 19.13港币 | 35.28% |
| 2025-12-17 | 19.07港币 | 37.52% |
| 2025-12-16 | 18.29港币 | 34.97% |
| 2025-12-15 | 18.64港币 | 34.83% |
| 2025-12-12 | 17.68港币 | 29.43% |
| 2025-12-11 | 17.25港币 | 28.65% |
| 2025-12-10 | 17.49港币 | 28.36% |
| 2025-12-09 | 16.96港币 | 26.14% |
| 2025-12-08 | 16.81港币 | 26.03% |
| 2025-12-05 | 16.89港币 | 27.55% |
| 2025-12-04 | 16.86港币 | 27.54% |
| 2025-12-03 | 17.00港币 | 27.56% |
| 2025-12-02 | 17.34港币 | 27.29% |
| 2025-12-01 | 17.48港币 | 28.04% |
| 2025-11-28 | 17.36港币 | 27.99% |
| 2025-11-27 | 17.61港币 | 27.88% |
| 2025-11-26 | 18.10港币 | 26.34% |
| 2025-11-25 | 17.90港币 | 31.57% |