李宁(02331) - 历史波动率和股价曲线图
最后更新于:2025-12-05
李宁(02331) 的波动率为27.55%。最新更新于2025-12-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-05 | 16.89港币 | 27.55% |
| 2025-12-04 | 16.86港币 | 27.54% |
| 2025-12-03 | 17.00港币 | 27.56% |
| 2025-12-02 | 17.34港币 | 27.29% |
| 2025-12-01 | 17.48港币 | 28.04% |
| 2025-11-28 | 17.36港币 | 27.99% |
| 2025-11-27 | 17.61港币 | 27.88% |
| 2025-11-26 | 18.10港币 | 26.34% |
| 2025-11-25 | 17.90港币 | 31.57% |
| 2025-11-24 | 17.71港币 | 33.10% |
| 2025-11-21 | 17.42港币 | 33.08% |
| 2025-11-20 | 17.92港币 | 39.27% |
| 2025-11-19 | 17.23港币 | 36.65% |
| 2025-11-18 | 17.26港币 | 38.49% |
| 2025-11-17 | 17.56港币 | 38.06% |
| 2025-11-14 | 17.56港币 | 39.00% |
| 2025-11-13 | 17.88港币 | 38.44% |
| 2025-11-12 | 17.80港币 | 38.59% |
| 2025-11-11 | 17.63港币 | 39.28% |
| 2025-11-10 | 17.51港币 | 39.24% |
| 2025-11-07 | 17.10港币 | 38.37% |
| 2025-11-06 | 17.10港币 | 39.39% |
| 2025-11-05 | 16.96港币 | 39.51% |
| 2025-11-04 | 16.64港币 | 38.92% |