( 02331.hk) | 14.07 | 1.50 | 3.55% (3.56%) | 上市时间2004-06-28股价17.78港币涨跌幅-0.50%成交金额3.26亿港币换手率0.71%市值459.58亿港币H股市值459.58亿港币总股本25.85亿H股本25.85亿每手股数500上市至今年化投资收益率11.95%港股通持仓占H股比例17.96% (83.53亿港币2026-06-03) 累计做空占H股比例7.31% (34.40亿港币2026-05-29) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 14.05 | 市净率 | 1.21 | 股息率 | 4.86% (4.84%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
李宁(02331) - 历史波动率和股价曲线图
最后更新于：2026-06-05
李宁(02331) 的波动率为25.15%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 17.78港币 | 25.15% |
| 2026-06-04 | 17.87港币 | 26.78% |
| 2026-06-03 | 17.99港币 | 26.77% |
| 2026-06-02 | 18.37港币 | 29.48% |
| 2026-06-01 | 18.90港币 | 28.37% |
| 2026-05-29 | 18.20港币 | 23.92% |
| 2026-05-28 | 17.78港币 | 23.23% |
| 2026-05-27 | 17.81港币 | 23.18% |
| 2026-05-26 | 18.09港币 | 23.37% |
| 2026-05-22 | 18.30港币 | 24.01% |
| 2026-05-21 | 18.30港币 | 26.72% |
| 2026-05-20 | 18.43港币 | 29.20% |
| 2026-05-19 | 18.51港币 | 29.46% |
| 2026-05-18 | 18.49港币 | 30.57% |
| 2026-05-15 | 18.72港币 | 30.49% |
| 2026-05-14 | 19.15港币 | 29.94% |
| 2026-05-13 | 19.56港币 | 33.13% |
| 2026-05-12 | 19.41港币 | 32.74% |
| 2026-05-11 | 19.47港币 | 34.14% |
| 2026-05-08 | 19.44港币 | 34.97% |
| 2026-05-07 | 19.86港币 | 37.80% |
| 2026-05-06 | 19.46港币 | 36.88% |
| 2026-05-05 | 19.50港币 | 36.91% |
| 2026-05-04 | 20.34港币 | 34.87% |