( 02331.hk) | 18.20 | 1.93 | 2.74% (2.48%) | 上市时间2004-06-28股价23.00港币涨跌幅1.50%成交金额5.06亿港币换手率0.85%市值594.51亿港币H股市值594.51亿港币总股本25.85亿H股本25.85亿每手股数500上市至今年化投资收益率13.38%港股通持仓占H股比例20.41% (115.30亿港币2026-04-08) 累计做空占H股比例5.09% (28.51亿港币2026-03-27) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 15.75 | 市净率 | 1.40 | 股息率 | 4.21% (4.20%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
李宁(02331) - 历史波动率和股价曲线图
最后更新于：2026-04-10
李宁(02331) 的波动率为45.07%。最新更新于2026-04-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-10 | 23.00港币 | 45.07% |
| 2026-04-09 | 22.66港币 | 44.96% |
| 2026-04-08 | 21.86港币 | 43.83% |
| 2026-04-02 | 21.72港币 | 44.42% |
| 2026-04-01 | 21.72港币 | 45.58% |
| 2026-03-31 | 21.40港币 | 45.80% |
| 2026-03-30 | 21.00港币 | 49.33% |
| 2026-03-27 | 21.68港币 | 48.85% |
| 2026-03-26 | 21.46港币 | 48.87% |
| 2026-03-25 | 21.96港币 | 48.29% |
| 2026-03-24 | 22.00港币 | 48.45% |
| 2026-03-23 | 21.08港币 | 45.96% |
| 2026-03-20 | 21.44港币 | 48.04% |
| 2026-03-19 | 19.75港币 | 37.80% |
| 2026-03-18 | 20.24港币 | 37.03% |
| 2026-03-17 | 20.26港币 | 37.03% |
| 2026-03-16 | 19.56港币 | 34.34% |
| 2026-03-13 | 19.24港币 | 33.91% |
| 2026-03-12 | 19.44港币 | 34.30% |
| 2026-03-11 | 19.98港币 | 33.84% |
| 2026-03-10 | 20.40港币 | 33.24% |
| 2026-03-09 | 20.24港币 | 34.53% |
| 2026-03-06 | 20.46港币 | 35.52% |
| 2026-03-05 | 19.98港币 | 37.81% |