( 02331.hk) | 9.53 | 1.00 | 5.29% (4.97%) | 上市时间2004-06-28股价12.760港币涨跌幅3.91%成交金额2.60亿港币换手率0.79%总市值329.82亿港币H股市值329.82亿港币总股本25.85亿H股本25.85亿每手股数500 港股通持仓占H股比例17.97% (57.59亿港币2026-10-07) 累计做空占H股比例5.34% (16.95亿港币2026-10-02) 上市至今年化投资收益率10.35% | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 12.11 | 市净率 | 1.00 | 股息率 | 5.72% (5.64%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
李宁(02331) - 历史波动率和股价曲线图
最后更新于：2026-10-09
李宁(02331) 的波动率为23.69%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 12.76港币 | 23.69% |
| 2026-10-08 | 12.28港币 | 19.80% |
| 2026-10-07 | 12.40港币 | 28.15% |
| 2026-10-06 | 12.33港币 | 31.30% |
| 2026-10-05 | 12.28港币 | 32.02% |
| 2026-10-02 | 12.28港币 | 33.28% |
| 2026-09-30 | 12.49港币 | 34.99% |
| 2026-09-29 | 12.53港币 | 35.16% |
| 2026-09-28 | 12.45港币 | 35.47% |
| 2026-09-25 | 12.24港币 | 34.68% |
| 2026-09-24 | 12.30港币 | 34.69% |
| 2026-09-23 | 12.38港币 | 34.92% |
| 2026-09-22 | 12.36港币 | 34.89% |
| 2026-09-21 | 12.81港币 | 32.74% |
| 2026-09-18 | 12.57港币 | 34.79% |
| 2026-09-17 | 12.58港币 | 34.93% |
| 2026-09-16 | 12.65港币 | 35.86% |
| 2026-09-15 | 12.80港币 | 35.76% |
| 2026-09-14 | 12.92港币 | 35.88% |
| 2026-09-11 | 13.00港币 | 35.92% |
| 2026-09-10 | 13.05港币 | 35.93% |
| 2026-09-09 | 13.35港币 | 35.23% |
| 2026-09-08 | 14.18港币 | 28.15% |
| 2026-09-07 | 13.72港币 | 25.30% |