首都创投(02324) - 历史波动率和股价曲线图
最后更新于：2026-02-13
首都创投(02324) 的波动率为89.75%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 0.16港币 | 89.75% |
| 2026-02-12 | 0.16港币 | 102.53% |
| 2026-02-11 | 0.16港币 | 106.81% |
| 2026-02-10 | 0.14港币 | 99.27% |
| 2026-02-09 | 0.15港币 | 95.52% |
| 2026-02-06 | 0.15港币 | 95.52% |
| 2026-02-05 | 0.14港币 | 92.69% |
| 2026-02-04 | 0.15港币 | 92.29% |
| 2026-02-03 | 0.15港币 | 92.29% |
| 2026-02-02 | 0.14港币 | 89.77% |
| 2026-01-30 | 0.13港币 | 91.31% |
| 2026-01-29 | 0.14港币 | 87.02% |
| 2026-01-28 | 0.15港币 | 82.71% |
| 2026-01-27 | 0.15港币 | 86.58% |
| 2026-01-26 | 0.15港币 | 92.42% |
| 2026-01-23 | 0.16港币 | 91.79% |
| 2026-01-22 | 0.16港币 | 97.66% |
| 2026-01-21 | 0.16港币 | 132.24% |
| 2026-01-20 | 0.16港币 | 132.24% |
| 2026-01-19 | 0.16港币 | 132.24% |
| 2026-01-16 | 0.15港币 | 131.57% |
| 2026-01-15 | 0.13港币 | 123.40% |
| 2026-01-14 | 0.14港币 | 119.19% |
| 2026-01-13 | 0.13港币 | 117.35% |