首都创投(02324) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.15港币 | 3.00 |
| 2026-02-05 | 0.14港币 | 2.92 |
| 2026-02-04 | 0.15港币 | 2.94 |
| 2026-02-03 | 0.15港币 | 2.94 |
| 2026-02-02 | 0.14港币 | 2.88 |
| 2026-01-30 | 0.13港币 | 2.72 |
| 2026-01-29 | 0.14港币 | 2.80 |
| 2026-01-28 | 0.15港币 | 3.06 |
| 2026-01-27 | 0.15港币 | 3.13 |
| 2026-01-26 | 0.15港币 | 3.09 |
| 2026-01-23 | 0.15港币 | 3.13 |
| 2026-01-22 | 0.16港币 | 3.17 |
| 2026-01-21 | 0.16港币 | 3.21 |
| 2026-01-20 | 0.16港币 | 3.21 |
| 2026-01-19 | 0.16港币 | 3.21 |
| 2026-01-16 | 0.15港币 | 3.11 |
| 2026-01-15 | 0.16港币 | -32.18 |
| 2026-01-14 | 0.16港币 | -32.38 |
| 2026-01-13 | 0.16港币 | -31.99 |
| 2026-01-12 | 0.16港币 | -31.39 |
| 2026-01-09 | 0.16港币 | -32.18 |
| 2026-01-08 | 0.15港币 | -30.41 |
| 2026-01-07 | 0.15港币 | -29.62 |
| 2026-01-06 | 0.15港币 | -29.62 |