融科控股(02323) - 历史市现率走势图
最后更新于：2025-01-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-17 | 0.02港币 | 1.40 |
| 2025-01-16 | 0.02港币 | 1.40 |
| 2025-01-15 | 0.02港币 | 1.32 |
| 2025-01-14 | 0.02港币 | 1.47 |
| 2025-01-13 | 0.02港币 | 1.47 |
| 2025-01-10 | 0.02港币 | 1.54 |
| 2025-01-09 | 0.02港币 | 1.40 |
| 2025-01-08 | 0.02港币 | 1.54 |
| 2025-01-07 | 0.02港币 | 1.62 |
| 2025-01-06 | 0.03港币 | 1.91 |
| 2025-01-03 | 0.02港币 | 1.47 |
| 2025-01-02 | 0.02港币 | 1.40 |
| 2024-12-31 | 0.02港币 | 1.32 |
| 2024-12-30 | 0.02港币 | 1.32 |
| 2024-12-27 | 0.02港币 | 1.32 |
| 2024-12-24 | 0.02港币 | 1.25 |
| 2024-12-23 | 0.02港币 | 1.25 |
| 2024-12-20 | 0.02港币 | 1.32 |
| 2024-12-19 | 0.02港币 | 1.25 |
| 2024-12-18 | 0.02港币 | 1.25 |
| 2024-12-17 | 0.02港币 | 1.25 |
| 2024-12-16 | 0.02港币 | 1.17 |
| 2024-12-13 | 0.02港币 | 1.32 |
| 2024-12-12 | 0.02港币 | 1.40 |