新质数字(02322) - 历史市现率走势图
最后更新于：2026-02-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-20 | 0.11港币 | -9.68 |
| 2026-02-16 | 0.10港币 | -9.40 |
| 2026-02-13 | 0.10港币 | -9.40 |
| 2026-02-12 | 0.11港币 | -10.13 |
| 2026-02-11 | 0.11港币 | -10.31 |
| 2026-02-10 | 0.11港币 | -10.22 |
| 2026-02-09 | 0.11港币 | -10.31 |
| 2026-02-06 | 0.12港币 | -10.67 |
| 2026-02-05 | 0.12港币 | -10.49 |
| 2026-02-04 | 0.12港币 | -10.58 |
| 2026-02-03 | 0.12港币 | -10.40 |
| 2026-02-02 | 0.12港币 | -10.76 |
| 2026-01-30 | 0.12港币 | -10.67 |
| 2026-01-29 | 0.12港币 | -10.85 |
| 2026-01-28 | 0.12港币 | -10.76 |
| 2026-01-27 | 0.12港币 | -10.94 |
| 2026-01-26 | 0.12港币 | -10.76 |
| 2026-01-23 | 0.12港币 | -10.49 |
| 2026-01-22 | 0.13港币 | -11.57 |
| 2026-01-21 | 0.15港币 | -13.11 |
| 2026-01-20 | 0.14港币 | -12.21 |
| 2026-01-19 | 0.13港币 | -12.12 |
| 2026-01-16 | 0.13港币 | -11.85 |
| 2026-01-15 | 0.13港币 | -11.66 |