( 02319.hk) | -237.89 | 1.44 | 3.26% | 上市时间2004-06-10股价16.87港币涨跌幅-0.82%成交金额2.09亿港币换手率0.32%市值654.37亿港币H股市值654.37亿港币总股本38.79亿H股本38.79亿每手股数1,000上市至今年化投资收益率10.52%港股通持仓占H股比例17.31% (115.99亿港币2026-02-11) 累计做空占H股比例3.32% (22.75亿港币2026-02-06) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | -144.48 | 市净率 | 1.27 | 股息率 | 3.38% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (24): | 双击编辑备注 |
蒙牛乳业(02319) - 历史波动率和股价曲线图
最后更新于：2026-02-13
蒙牛乳业(02319) 的波动率为30.19%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 16.87港币 | 30.19% |
| 2026-02-12 | 17.01港币 | 29.82% |
| 2026-02-11 | 17.28港币 | 28.99% |
| 2026-02-10 | 17.28港币 | 28.97% |
| 2026-02-09 | 17.47港币 | 28.22% |
| 2026-02-06 | 17.67港币 | 27.37% |
| 2026-02-05 | 17.15港币 | 28.45% |
| 2026-02-04 | 16.70港币 | 27.69% |
| 2026-02-03 | 16.81港币 | 27.47% |
| 2026-02-02 | 16.50港币 | 26.98% |
| 2026-01-30 | 16.30港币 | 27.76% |
| 2026-01-29 | 16.76港币 | 25.07% |
| 2026-01-28 | 16.29港币 | 23.81% |
| 2026-01-27 | 15.70港币 | 20.59% |
| 2026-01-26 | 15.46港币 | 21.81% |
| 2026-01-23 | 15.82港币 | 20.61% |
| 2026-01-22 | 15.79港币 | 20.61% |
| 2026-01-21 | 15.90港币 | 20.39% |
| 2026-01-20 | 15.83港币 | 20.44% |
| 2026-01-19 | 15.89港币 | 20.45% |
| 2026-01-16 | 15.46港币 | 18.96% |
| 2026-01-15 | 15.36港币 | 18.90% |
| 2026-01-14 | 15.12港币 | 19.02% |
| 2026-01-13 | 15.11港币 | 21.04% |