蒙牛乳业港股通空最新回购 (2026-05-14) 最新增减持 (2026-04-27) 官网 ( 02319.hk)	市盈率	39.84	市净率	1.52	股息率	3.34% (静3.28%)	上市时间2004-06-10股价17.66港币涨跌幅0.17%成交金额2.65亿港币换手率0.39%市值685.01亿港币H股市值685.01亿港币总股本38.79亿H股本38.79亿每手股数1,000上市至今年化投资收益率10.63%港股通持仓占H股比例15.75% (107.31亿港币2026-05-12) 累计做空占H股比例3.25% (21.89亿港币2026-04-30)
所属三级行业乳制品 (恒生)	市盈率	87.25	市净率	1.15	股息率	3.53% (静3.50%)	恒生:必需性消费食物饮品乳制品
所属指数指数纳入纳出	港股通消费 (4.11%) 恒生消费指数 (3.63%) 港股通现金流 (2.10%) 恒生中国央企指数 (1.39%) 港中小企 (1.25%) 港股通大消费 (1.23%) 港股通价值策略 (0.42%) 港股通中国100 (0.39%) 恒生指数 (0.33%) 恒指港股通指数 (0.33%) 恒生综合大型股指数 (0.26%) 恒生综合大中型股指数 (0.22%) 沪港深500 (0.10%) (共13个) 展开更多
备注 (24):	双击编辑备注

发表讨论

蒙牛乳业(02319) - 历史市盈率及分位点走势图

最后更新于：2026-05-14

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-14	17.66港币	39.84	66.67%	13.34	19.89	693.69
2026-05-13	17.63港币	39.77	66.62%	13.34	19.87	693.69
2026-05-12	17.57港币	39.64	66.44%	13.34	19.86	693.69
2026-05-11	17.58港币	39.66	66.58%	13.34	19.86	693.69
2026-05-08	17.43港币	39.32	66.39%	13.34	19.89	693.69
2026-05-07	17.38港币	39.21	66.39%	13.34	19.89	693.69
2026-05-06	17.18港币	38.76	65.26%	13.34	19.87	693.69
2026-05-05	17.31港币	39.05	65.89%	13.34	19.86	693.69
2026-05-04	17.29港币	39.01	65.89%	13.34	19.86	693.69
2026-04-30	17.35港币	39.14	66.26%	13.34	19.89	693.69
2026-04-29	16.70港币	37.67	64.71%	13.34	19.87	693.69
2026-04-28	16.51港币	37.25	64.39%	13.34	19.86	693.69
2026-04-27	16.79港币	37.88	65.08%	13.34	19.86	693.69
2026-04-24	16.70港币	37.67	65.03%	13.34	19.89	693.69
2026-04-23	16.28港币	36.73	64.35%	13.34	19.89	693.69
2026-04-22	16.44港币	37.09	64.58%	13.34	19.87	693.69
2026-04-21	16.53港币	37.29	64.80%	13.34	19.86	693.69
2026-04-20	16.49港币	37.20	64.80%	13.34	19.86	693.69
2026-04-17	16.53港币	37.29	65.03%	13.34	19.89	693.69
2026-04-16	16.71港币	37.70	65.17%	13.34	19.89	693.69
2026-04-15	17.05港币	38.46	65.53%	13.34	19.87	693.69
2026-04-14	16.98港币	38.31	65.48%	13.34	19.86	693.69
2026-04-13	17.09港币	38.55	65.62%	13.34	19.86	693.69
2026-04-10	16.96港币	38.26	65.71%	13.34	19.89	693.69