锦兴国际控股(02307) - 历史波动率和股价曲线图
最后更新于：2026-01-29
锦兴国际控股(02307) 的波动率为45.84%。最新更新于2026-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-29 | 0.31港币 | 45.84% |
| 2026-01-28 | 0.31港币 | 59.72% |
| 2026-01-27 | 0.32港币 | 58.41% |
| 2026-01-26 | 0.33港币 | 56.24% |
| 2026-01-23 | 0.33港币 | 56.24% |
| 2026-01-22 | 0.31港币 | 53.69% |
| 2026-01-21 | 0.32港币 | 51.96% |
| 2026-01-20 | 0.32港币 | 57.83% |
| 2026-01-19 | 0.32港币 | 57.83% |
| 2026-01-16 | 0.32港币 | 58.07% |
| 2026-01-15 | 0.32港币 | 58.07% |
| 2026-01-14 | 0.32港币 | 58.07% |
| 2026-01-13 | 0.32港币 | 58.07% |
| 2026-01-12 | 0.31港币 | 58.56% |
| 2026-01-09 | 0.30港币 | 58.91% |
| 2026-01-08 | 0.30港币 | 58.91% |
| 2026-01-07 | 0.30港币 | 58.91% |
| 2026-01-06 | 0.28港币 | 60.79% |
| 2026-01-05 | 0.28港币 | 61.72% |
| 2026-01-02 | 0.27港币 | 61.54% |
| 2025-12-31 | 0.28港币 | 58.81% |
| 2025-12-30 | 0.25港币 | 48.53% |
| 2025-12-29 | 0.24港币 | 47.67% |
| 2025-12-24 | 0.24港币 | 47.67% |