锦兴国际控股(02307) - 历史市盈率及分位点走势图
最后更新于:2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 0.31港币 | 8.63 | 32.11% | 5.56 | -2.13 | -1.23 |
| 2026-01-28 | 0.31港币 | 8.77 | 32.16% | 5.56 | -2.13 | -1.23 |
| 2026-01-27 | 0.32港币 | 9.05 | 32.61% | 5.56 | -2.13 | -1.23 |
| 2026-01-26 | 0.33港币 | 9.34 | 33.56% | 5.56 | -2.13 | -1.23 |
| 2026-01-23 | 0.33港币 | 9.34 | 33.70% | 5.56 | -2.13 | -1.23 |
| 2026-01-22 | 0.32港币 | 8.91 | 32.65% | 5.56 | -2.13 | -1.23 |
| 2026-01-21 | 0.32港币 | 9.05 | 32.83% | 5.56 | -2.13 | -1.23 |
| 2026-01-20 | 0.32港币 | 9.05 | 32.88% | 5.56 | -2.13 | -1.23 |
| 2026-01-19 | 0.32港币 | 9.05 | 33.02% | 5.56 | -2.13 | -1.23 |
| 2026-01-16 | 0.32港币 | 9.05 | 33.33% | 5.56 | -2.13 | -1.23 |
| 2026-01-15 | 0.32港币 | 9.05 | 33.47% | 5.56 | -2.13 | -1.23 |
| 2026-01-14 | 0.32港币 | 9.05 | 33.51% | 5.56 | -2.13 | -1.23 |
| 2026-01-13 | 0.32港币 | 8.91 | 33.42% | 5.56 | -2.13 | -1.23 |
| 2026-01-12 | 0.31港币 | 8.77 | 33.42% | 5.56 | -2.13 | -1.23 |
| 2026-01-09 | 0.30港币 | 8.35 | 33.33% | 5.56 | -2.13 | -1.23 |
| 2026-01-08 | 0.30港币 | 8.35 | 33.47% | 5.56 | -2.13 | -1.23 |
| 2026-01-07 | 0.30港币 | 8.35 | 33.51% | 5.56 | -2.13 | -1.23 |
| 2026-01-06 | 0.28港币 | 7.92 | 33.02% | 5.56 | -2.13 | -1.23 |
| 2026-01-05 | 0.28港币 | 7.92 | 33.15% | 5.56 | -2.13 | -1.23 |
| 2026-01-02 | 0.27港币 | 7.50 | 31.29% | 5.56 | -2.13 | -1.23 |
| 2025-12-31 | 0.28港币 | 7.78 | 33.24% | 5.56 | -2.13 | -1.23 |
| 2025-12-30 | 0.25港币 | 7.04 | 29.60% | 5.56 | -2.13 | -1.23 |
| 2025-12-29 | 0.24港币 | 6.90 | 27.83% | 5.56 | -2.13 | -1.23 |
| 2025-12-24 | 0.24港币 | 6.76 | 25.61% | 5.56 | -2.13 | -1.23 |