百宏实业(02299) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 4.59港币 | -2.60 |
| 2026-01-29 | 4.68港币 | -2.65 |
| 2026-01-28 | 4.60港币 | -2.61 |
| 2026-01-27 | 4.70港币 | -2.66 |
| 2026-01-26 | 4.70港币 | -2.66 |
| 2026-01-23 | 4.70港币 | -2.66 |
| 2026-01-22 | 4.59港币 | -2.60 |
| 2026-01-21 | 4.65港币 | -2.64 |
| 2026-01-20 | 4.65港币 | -2.64 |
| 2026-01-19 | 4.66港币 | -2.64 |
| 2026-01-16 | 4.67港币 | -2.65 |
| 2026-01-15 | 4.67港币 | -2.65 |
| 2026-01-14 | 4.75港币 | -2.69 |
| 2026-01-13 | 5.00港币 | -2.83 |
| 2026-01-12 | 4.78港币 | -2.71 |
| 2026-01-09 | 4.68港币 | -2.65 |
| 2026-01-08 | 4.68港币 | -2.65 |
| 2026-01-07 | 4.74港币 | -2.69 |
| 2026-01-06 | 4.75港币 | -2.69 |
| 2026-01-05 | 4.78港币 | -2.71 |
| 2026-01-02 | 4.87港币 | -2.76 |
| 2025-12-31 | 5.00港币 | -2.83 |
| 2025-12-30 | 4.75港币 | -2.69 |
| 2025-12-29 | 4.83港币 | -2.74 |