百宏实业(02299) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 5.70港币 | -9.87 |
| 2026-07-22 | 5.70港币 | -9.87 |
| 2026-07-21 | 6.00港币 | -10.39 |
| 2026-07-20 | 6.10港币 | -10.56 |
| 2026-07-17 | 6.20港币 | -10.74 |
| 2026-07-16 | 6.37港币 | -11.03 |
| 2026-07-15 | 5.95港币 | -10.30 |
| 2026-07-14 | 5.78港币 | -10.01 |
| 2026-07-13 | 5.60港币 | -9.70 |
| 2026-07-10 | 5.43港币 | -9.40 |
| 2026-07-09 | 6.00港币 | -10.39 |
| 2026-07-08 | 5.96港币 | -10.32 |
| 2026-07-07 | 5.72港币 | -9.91 |
| 2026-07-06 | 5.51港币 | -9.54 |
| 2026-07-03 | 5.51港币 | -9.54 |
| 2026-07-02 | 5.51港币 | -9.54 |
| 2026-06-30 | 5.28港币 | -9.14 |
| 2026-06-29 | 5.11港币 | -8.85 |
| 2026-06-26 | 5.60港币 | -9.70 |
| 2026-06-25 | 5.80港币 | -10.04 |
| 2026-06-24 | 5.31港币 | -9.20 |
| 2026-06-23 | 5.30港币 | -9.18 |
| 2026-06-22 | 5.30港币 | -9.18 |
| 2026-06-18 | 5.32港币 | -9.21 |