百宏实业(02299) - 历史市现率走势图
最后更新于：2026-10-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-15 | 10.78港币 | 2.19 |
| 2026-10-14 | 10.78港币 | 2.19 |
| 2026-10-13 | 5.39港币 | 2.19 |
| 2026-10-12 | 5.50港币 | 2.24 |
| 2026-10-09 | 5.60港币 | 2.28 |
| 2026-10-08 | 5.69港币 | 2.31 |
| 2026-10-07 | 5.60港币 | 2.28 |
| 2026-10-06 | 5.80港币 | 2.36 |
| 2026-10-05 | 5.85港币 | 2.38 |
| 2026-10-02 | 5.85港币 | 2.38 |
| 2026-09-30 | 5.80港币 | 2.36 |
| 2026-09-29 | 5.80港币 | 2.36 |
| 2026-09-28 | 5.80港币 | 2.36 |
| 2026-09-25 | 5.80港币 | 2.36 |
| 2026-09-24 | 5.76港币 | 2.34 |
| 2026-09-23 | 5.76港币 | 2.34 |
| 2026-09-22 | 5.72港币 | 2.33 |
| 2026-09-21 | 5.72港币 | 2.33 |
| 2026-09-18 | 5.78港币 | 2.35 |
| 2026-09-17 | 5.75港币 | 2.34 |
| 2026-09-16 | 5.75港币 | 2.34 |
| 2026-09-15 | 5.75港币 | 2.34 |
| 2026-09-14 | 5.75港币 | 2.34 |
| 2026-09-11 | 5.71港币 | 2.32 |