百宏实业(02299) - 历史波动率和股价曲线图
最后更新于：2026-01-26
百宏实业(02299) 的波动率为36.87%。最新更新于2026-01-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-26 | 4.70港币 | 36.87% |
| 2026-01-23 | 4.70港币 | 36.87% |
| 2026-01-22 | 4.59港币 | 36.18% |
| 2026-01-21 | 4.65港币 | 37.18% |
| 2026-01-20 | 4.65港币 | 37.18% |
| 2026-01-19 | 4.66港币 | 38.10% |
| 2026-01-16 | 4.67港币 | 39.07% |
| 2026-01-15 | 4.67港币 | 39.10% |
| 2026-01-14 | 4.75港币 | 38.58% |
| 2026-01-13 | 5.00港币 | 33.32% |
| 2026-01-12 | 4.78港币 | 29.54% |
| 2026-01-09 | 4.68港币 | 28.61% |
| 2026-01-08 | 4.68港币 | 28.69% |
| 2026-01-07 | 4.74港币 | 31.25% |
| 2026-01-06 | 4.75港币 | 31.25% |
| 2026-01-05 | 4.78港币 | 34.10% |
| 2026-01-02 | 4.87港币 | 33.53% |
| 2025-12-31 | 5.00港币 | 32.16% |
| 2025-12-30 | 4.75港币 | 25.93% |
| 2025-12-29 | 4.83港币 | 25.37% |
| 2025-12-24 | 4.83港币 | 25.37% |
| 2025-12-23 | 4.84港币 | 25.37% |
| 2025-12-22 | 4.77港币 | 24.68% |
| 2025-12-19 | 4.65港币 | 22.46% |