百宏实业(02299) - 历史波动率和股价曲线图
最后更新于：2026-03-19
百宏实业(02299) 的波动率为12.38%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 4.56港币 | 12.38% |
| 2026-03-18 | 4.57港币 | 13.41% |
| 2026-03-17 | 4.59港币 | 15.90% |
| 2026-03-16 | 4.60港币 | 19.96% |
| 2026-03-13 | 4.55港币 | 19.53% |
| 2026-03-12 | 4.50港币 | 19.92% |
| 2026-03-11 | 4.57港币 | 19.15% |
| 2026-03-10 | 4.60港币 | 18.99% |
| 2026-03-09 | 4.62港币 | 19.52% |
| 2026-03-06 | 4.65港币 | 19.50% |
| 2026-03-05 | 4.63港币 | 19.45% |
| 2026-03-04 | 4.60港币 | 19.33% |
| 2026-03-03 | 4.60港币 | 20.54% |
| 2026-03-02 | 4.58港币 | 21.46% |
| 2026-02-27 | 4.59港币 | 22.75% |
| 2026-02-26 | 4.61港币 | 22.72% |
| 2026-02-25 | 4.57港币 | 22.44% |
| 2026-02-24 | 4.60港币 | 24.03% |
| 2026-02-23 | 4.56港币 | 24.23% |
| 2026-02-20 | 4.63港币 | 23.64% |
| 2026-02-16 | 4.61港币 | 23.59% |
| 2026-02-13 | 4.68港币 | 22.97% |
| 2026-02-12 | 4.80港币 | 20.92% |
| 2026-02-11 | 4.65港币 | 18.55% |