百宏实业(02299) - 历史波动率和股价曲线图
最后更新于：2026-06-26
百宏实业(02299) 的波动率为43.52%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 5.60港币 | 43.52% |
| 2026-06-25 | 5.80港币 | 40.91% |
| 2026-06-24 | 5.31港币 | 27.64% |
| 2026-06-23 | 5.30港币 | 27.88% |
| 2026-06-22 | 5.30港币 | 28.92% |
| 2026-06-18 | 5.32港币 | 28.82% |
| 2026-06-17 | 5.18港币 | 27.51% |
| 2026-06-16 | 5.18港币 | 27.92% |
| 2026-06-15 | 5.18港币 | 27.92% |
| 2026-06-12 | 5.18港币 | 27.90% |
| 2026-06-11 | 5.30港币 | 26.17% |
| 2026-06-10 | 4.98港币 | 14.93% |
| 2026-06-09 | 4.91港币 | 14.24% |
| 2026-06-08 | 5.03港币 | 11.07% |
| 2026-06-05 | 5.03港币 | 12.15% |
| 2026-06-04 | 5.03港币 | 12.21% |
| 2026-06-03 | 5.03港币 | 12.26% |
| 2026-06-02 | 5.00港币 | 12.27% |
| 2026-06-01 | 5.00港币 | 12.50% |
| 2026-05-29 | 5.00港币 | 16.33% |
| 2026-05-28 | 4.99港币 | 16.60% |
| 2026-05-27 | 5.00港币 | 25.01% |
| 2026-05-26 | 4.96港币 | 24.91% |
| 2026-05-22 | 4.89港币 | 28.37% |