都市丽人(02298) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.40港币 | 3.76 |
| 2026-05-21 | 0.42港币 | 3.91 |
| 2026-05-20 | 0.42港币 | 3.91 |
| 2026-05-19 | 0.42港币 | 3.91 |
| 2026-05-18 | 0.40港币 | 3.72 |
| 2026-05-15 | 0.44港币 | 4.14 |
| 2026-05-14 | 0.45港币 | 4.23 |
| 2026-05-13 | 0.45港币 | 4.23 |
| 2026-05-12 | 0.45港币 | 4.23 |
| 2026-05-11 | 0.45港币 | 4.23 |
| 2026-05-08 | 0.46港币 | 4.33 |
| 2026-05-07 | 0.45港币 | 4.19 |
| 2026-05-06 | 0.45港币 | 4.19 |
| 2026-05-05 | 0.47港币 | 4.38 |
| 2026-05-04 | 0.47港币 | 4.38 |
| 2026-04-30 | 0.47港币 | 4.38 |
| 2026-04-29 | 0.48港币 | 4.47 |
| 2026-04-28 | 0.47港币 | 4.42 |
| 2026-04-27 | 0.49港币 | 4.56 |
| 2026-04-24 | 0.48港币 | 4.52 |
| 2026-04-23 | 0.47港币 | 4.42 |
| 2026-04-22 | 0.47港币 | 4.21 |
| 2026-04-21 | 0.44港币 | 3.94 |
| 2026-04-20 | 0.41港币 | 3.71 |