都市丽人(02298) - 历史波动率和股价曲线图
最后更新于：2026-02-03
都市丽人(02298) 的波动率为80.39%。最新更新于2026-02-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-03 | 0.34港币 | 80.39% |
| 2026-02-02 | 0.36港币 | 77.65% |
| 2026-01-30 | 0.33港币 | 74.09% |
| 2026-01-29 | 0.32港币 | 74.09% |
| 2026-01-28 | 0.33港币 | 73.97% |
| 2026-01-27 | 0.34港币 | 72.96% |
| 2026-01-26 | 0.36港币 | 91.36% |
| 2026-01-23 | 0.37港币 | 92.09% |
| 2026-01-22 | 0.36港币 | 96.99% |
| 2026-01-21 | 0.35港币 | 96.83% |
| 2026-01-20 | 0.34港币 | 97.72% |
| 2026-01-19 | 0.35港币 | 96.87% |
| 2026-01-16 | 0.34港币 | 97.55% |
| 2026-01-15 | 0.36港币 | 94.82% |
| 2026-01-14 | 0.35港币 | 94.53% |
| 2026-01-13 | 0.36港币 | 93.70% |
| 2026-01-12 | 0.33港币 | 89.73% |
| 2026-01-09 | 0.37港币 | 79.04% |
| 2026-01-08 | 0.37港币 | 80.31% |
| 2026-01-07 | 0.36港币 | 80.47% |
| 2026-01-06 | 0.35港币 | 81.23% |
| 2026-01-05 | 0.35港币 | 81.78% |
| 2026-01-02 | 0.33港币 | 82.73% |
| 2025-12-31 | 0.32港币 | 81.93% |