润迈德-B(02297) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.20港币 | -3.19 |
| 2026-06-04 | 0.19港币 | -3.13 |
| 2026-06-03 | 0.20港币 | -3.22 |
| 2026-06-02 | 0.20港币 | -3.21 |
| 2026-06-01 | 0.23港币 | -3.64 |
| 2026-05-29 | 0.22港币 | -3.60 |
| 2026-05-28 | 0.23港币 | -3.63 |
| 2026-05-27 | 0.23港币 | -3.72 |
| 2026-05-26 | 0.24港币 | -3.89 |
| 2026-05-22 | 0.24港币 | -3.93 |
| 2026-05-21 | 0.23港币 | -3.71 |
| 2026-05-20 | 0.24港币 | -3.89 |
| 2026-05-19 | 0.25港币 | -3.98 |
| 2026-05-18 | 0.23港币 | -3.71 |
| 2026-05-15 | 0.23港币 | -3.71 |
| 2026-05-14 | 0.23港币 | -3.71 |
| 2026-05-13 | 0.22港币 | -3.48 |
| 2026-05-12 | 0.22港币 | -3.50 |
| 2026-05-11 | 0.22港币 | -3.55 |
| 2026-05-08 | 0.24港币 | -3.85 |
| 2026-05-07 | 0.24港币 | -3.84 |
| 2026-05-06 | 0.24港币 | -3.92 |
| 2026-05-05 | 0.24港币 | -3.82 |
| 2026-05-04 | 0.25港币 | -4.00 |