( 02291.hk) | 18.19 | 2.61 | 4.08% | 上市时间2022-11-08股价16.25港币涨跌幅1.50%成交金额516.69万港币换手率0.09%市值56.35亿港币H股市值56.35亿港币总股本3.47亿H股本3.47亿每手股数1,000上市至今年化投资收益率-14.93%港股通持仓占H股比例3.04% (1.70亿港币2026-02-03) 累计做空占H股比例0.04% (224.80万港币2026-01-23) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 176.53 | 市净率 | 2.16 | 股息率 | 1.25% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
心泰医疗(02291) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 16.25港币 | 18.29 |
| 2026-02-04 | 16.01港币 | 18.02 |
| 2026-02-03 | 16.09港币 | 18.11 |
| 2026-02-02 | 16.31港币 | 18.35 |
| 2026-01-30 | 16.85港币 | 18.96 |
| 2026-01-29 | 16.88港币 | 19.00 |
| 2026-01-28 | 17.19港币 | 19.34 |
| 2026-01-27 | 16.83港币 | 18.94 |
| 2026-01-26 | 16.64港币 | 18.73 |
| 2026-01-23 | 17.03港币 | 19.16 |
| 2026-01-22 | 16.82港币 | 18.93 |
| 2026-01-21 | 17.11港币 | 19.25 |
| 2026-01-20 | 17.47港币 | 19.66 |
| 2026-01-19 | 17.67港币 | 19.88 |
| 2026-01-16 | 18.01港币 | 20.27 |
| 2026-01-15 | 17.90港币 | 20.14 |
| 2026-01-14 | 18.20港币 | 20.48 |
| 2026-01-13 | 17.81港币 | 20.04 |
| 2026-01-12 | 18.18港币 | 20.46 |
| 2026-01-09 | 17.65港币 | 19.86 |
| 2026-01-08 | 17.50港币 | 19.69 |
| 2026-01-07 | 17.15港币 | 19.30 |
| 2026-01-06 | 17.15港币 | 19.30 |
| 2026-01-05 | 17.06港币 | 19.20 |