( 02291.hk) | 16.78 | 1.98 | 3.87% (3.87%) | 上市时间2022-11-08股价12.91港币涨跌幅-0.31%成交金额541.08万港币换手率0.12%市值44.77亿港币H股市值44.77亿港币总股本3.47亿H股本3.47亿每手股数1,000上市至今年化投资收益率-19.70%港股通持仓占H股比例3.63% (1.61亿港币2026-04-13) 累计做空占H股比例0.03% (166.38万港币2026-04-02) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 79.64 | 市净率 | 2.53 | 股息率 | 0.94% (0.90%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
心泰医疗(02291) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 12.91港币 | 14.53 |
| 2026-04-15 | 12.95港币 | 14.57 |
| 2026-04-14 | 12.97港币 | 14.60 |
| 2026-04-13 | 12.83港币 | 14.44 |
| 2026-04-10 | 13.11港币 | 14.75 |
| 2026-04-09 | 13.42港币 | 15.10 |
| 2026-04-08 | 13.81港币 | 15.54 |
| 2026-04-02 | 13.75港币 | 15.47 |
| 2026-04-01 | 14.17港币 | 15.95 |
| 2026-03-31 | 13.77港币 | 15.50 |
| 2026-03-30 | 15.80港币 | 17.78 |
| 2026-03-27 | 15.85港币 | 17.84 |
| 2026-03-26 | 15.78港币 | 17.76 |
| 2026-03-25 | 14.20港币 | 15.98 |
| 2026-03-24 | 13.85港币 | 15.59 |
| 2026-03-23 | 13.77港币 | 15.50 |
| 2026-03-20 | 14.60港币 | 16.43 |
| 2026-03-19 | 14.94港币 | 16.81 |
| 2026-03-18 | 15.21港币 | 17.12 |
| 2026-03-17 | 15.20港币 | 17.10 |
| 2026-03-16 | 15.26港币 | 17.17 |
| 2026-03-13 | 15.43港币 | 17.36 |
| 2026-03-12 | 15.70港币 | 17.67 |
| 2026-03-11 | 15.31港币 | 17.23 |