心泰医疗 港股通 空最新回购 (2026-10-09) 官网 ( 02291.hk) | 19.81 | 2.02 | 4.19% (4.12%) | 上市时间2022-11-08股价13.600港币涨跌幅1.87%成交金额231.03万港币换手率0.05%总市值46.88亿港币H股市值46.88亿港币总股本3.45亿H股本3.45亿每手股数1,000 港股通持仓占H股比例2.23% (9,952.80万港币2026-10-07) 累计做空占H股比例0.17% (745.25万港币2026-10-02) 上市至今年化投资收益率-15.40% | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 54.74 | 市净率 | 1.86 | 股息率 | 1.21% (1.15%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (6): | 双击编辑备注 |
心泰医疗(02291) - 历史波动率和股价曲线图
最后更新于：2026-10-09
心泰医疗(02291) 的波动率为45.96%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 13.60港币 | 45.96% |
| 2026-10-08 | 13.35港币 | 47.45% |
| 2026-10-07 | 13.00港币 | 48.79% |
| 2026-10-06 | 13.10港币 | 62.71% |
| 2026-10-05 | 12.83港币 | 68.35% |
| 2026-10-02 | 12.61港币 | 67.98% |
| 2026-09-30 | 12.47港币 | 67.80% |
| 2026-09-29 | 12.17港币 | 68.33% |
| 2026-09-28 | 12.14港币 | 71.66% |
| 2026-09-25 | 11.81港币 | 71.47% |
| 2026-09-24 | 11.50港币 | 71.26% |
| 2026-09-23 | 11.80港币 | 71.07% |
| 2026-09-22 | 11.38港币 | 71.77% |
| 2026-09-21 | 11.00港币 | 70.11% |
| 2026-09-18 | 10.57港币 | 73.95% |
| 2026-09-17 | 10.50港币 | 103.22% |
| 2026-09-16 | 10.74港币 | 106.18% |
| 2026-09-15 | 11.08港币 | 106.18% |
| 2026-09-14 | 10.95港币 | 107.35% |
| 2026-09-11 | 10.49港币 | 106.44% |
| 2026-09-10 | 11.29港币 | 103.25% |
| 2026-09-09 | 10.81港币 | 102.06% |
| 2026-09-08 | 11.10港币 | 101.86% |
| 2026-09-07 | 12.31港币 | 96.34% |