( 02285.hk) | 11.04 | 1.06 | 2.72% (2.72%) | 上市时间2021-12-30股价16.41港币涨跌幅0.12%成交金额530.54万港币换手率0.06%市值83.86亿港币H股市值83.86亿港币总股本5.11亿H股本5.11亿每手股数100上市至今年化投资收益率-21.57%港股通持仓占H股比例8.94% (7.55亿港币2026-05-20) 累计做空占H股比例1.62% (1.47亿港币2026-05-15) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.56 | 市净率 | 2.30 | 股息率 | 4.95% (3.86%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
泉峰控股(02285) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 16.41港币 | 4.70 |
| 2026-05-21 | 16.39港币 | 4.69 |
| 2026-05-20 | 16.53港币 | 4.73 |
| 2026-05-19 | 16.75港币 | 4.80 |
| 2026-05-18 | 17.16港币 | 4.91 |
| 2026-05-15 | 17.80港币 | 5.10 |
| 2026-05-14 | 18.14港币 | 5.19 |
| 2026-05-13 | 17.74港币 | 5.08 |
| 2026-05-12 | 17.30港币 | 4.95 |
| 2026-05-11 | 17.43港币 | 4.99 |
| 2026-05-08 | 17.84港币 | 5.11 |
| 2026-05-07 | 17.59港币 | 5.04 |
| 2026-05-06 | 16.24港币 | 4.65 |
| 2026-05-05 | 16.06港币 | 4.60 |
| 2026-05-04 | 16.45港币 | 4.71 |
| 2026-04-30 | 16.26港币 | 4.66 |
| 2026-04-29 | 16.59港币 | 4.75 |
| 2026-04-28 | 16.10港币 | 4.61 |
| 2026-04-27 | 16.49港币 | 4.72 |
| 2026-04-24 | 16.67港币 | 4.77 |
| 2026-04-23 | 16.84港币 | 4.82 |
| 2026-04-22 | 17.14港币 | 4.91 |
| 2026-04-21 | 17.50港币 | 5.01 |
| 2026-04-20 | 17.40港币 | 4.98 |