( 02285.hk) | 9.59 | 1.39 | 8.49% | 上市时间2021-12-30股价21.40港币涨跌幅-2.37%成交金额7,985.67万港币换手率0.73%市值109.37亿港币H股市值109.37亿港币总股本5.11亿H股本5.11亿每手股数100上市至今年化投资收益率-18.98%港股通持仓占H股比例10.97% (12.03亿港币2026-01-09) 累计做空占H股比例3.30% (3.30亿港币2026-01-02) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.71 | 市净率 | 2.48 | 股息率 | 4.59% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
泉峰控股(02285) - 历史波动率和股价曲线图
最后更新于：2026-01-13
泉峰控股(02285) 的波动率为40.80%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 21.40港币 | 40.80% |
| 2026-01-12 | 21.88港币 | 39.91% |
| 2026-01-09 | 21.46港币 | 39.48% |
| 2026-01-08 | 20.74港币 | 38.12% |
| 2026-01-07 | 20.55港币 | 41.43% |
| 2026-01-06 | 20.59港币 | 42.26% |
| 2026-01-05 | 19.80港币 | 40.02% |
| 2026-01-02 | 19.69港币 | 41.88% |
| 2025-12-31 | 19.76港币 | 42.03% |
| 2025-12-30 | 19.99港币 | 41.82% |
| 2025-12-29 | 19.90港币 | 42.05% |
| 2025-12-24 | 20.28港币 | 41.38% |
| 2025-12-23 | 21.01港币 | 38.93% |
| 2025-12-22 | 21.25港币 | 38.64% |
| 2025-12-19 | 21.20港币 | 38.69% |
| 2025-12-18 | 20.53港币 | 39.03% |
| 2025-12-17 | 21.03港币 | 37.81% |
| 2025-12-16 | 21.22港币 | 37.47% |
| 2025-12-15 | 21.73港币 | 39.31% |
| 2025-12-12 | 22.05港币 | 38.69% |
| 2025-12-11 | 20.61港币 | 30.97% |
| 2025-12-10 | 20.72港币 | 31.42% |
| 2025-12-09 | 20.81港币 | 31.44% |
| 2025-12-08 | 21.20港币 | 30.88% |