泉峰控股 港股通 空最新回购 (2026-06-25) 官网 ( 02285.hk) | 11.23 | 1.08 | 2.68% (2.68%) | 上市时间2021-12-30股价16.69港币涨跌幅3.15%成交金额2,736.97万港币换手率0.33%市值85.29亿港币H股市值85.29亿港币总股本5.11亿H股本5.11亿每手股数100上市至今年化投资收益率-20.85%港股通持仓占H股比例9.44% (7.54亿港币2026-06-24) 累计做空占H股比例2.22% (1.95亿港币2026-06-18) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 12.81 | 市净率 | 2.17 | 股息率 | 5.24% (4.08%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
泉峰控股(02285) - 历史波动率和股价曲线图
最后更新于：2026-06-26
泉峰控股(02285) 的波动率为49.85%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 16.69港币 | 49.85% |
| 2026-06-25 | 16.23港币 | 49.58% |
| 2026-06-24 | 15.73港币 | 49.48% |
| 2026-06-23 | 16.07港币 | 49.27% |
| 2026-06-22 | 16.59港币 | 47.88% |
| 2026-06-18 | 17.09港币 | 46.66% |
| 2026-06-17 | 17.64港币 | 45.05% |
| 2026-06-16 | 17.21港币 | 45.26% |
| 2026-06-15 | 17.32港币 | 46.86% |
| 2026-06-12 | 16.79港币 | 45.75% |
| 2026-06-11 | 15.14港币 | 25.36% |
| 2026-06-10 | 15.49港币 | 26.58% |
| 2026-06-09 | 15.37港币 | 26.23% |
| 2026-06-08 | 15.32港币 | 26.66% |
| 2026-06-05 | 15.29港币 | 27.35% |
| 2026-06-04 | 15.50港币 | 38.57% |
| 2026-06-03 | 15.79港币 | 38.15% |
| 2026-06-02 | 15.94港币 | 38.82% |
| 2026-06-01 | 16.02港币 | 38.95% |
| 2026-05-29 | 16.19港币 | 39.33% |
| 2026-05-28 | 16.03港币 | 40.35% |
| 2026-05-27 | 15.65港币 | 40.15% |
| 2026-05-26 | 16.12港币 | 38.93% |
| 2026-05-22 | 16.39港币 | 38.60% |