( 02285.hk) | 11.22 | 1.08 | 2.68% (2.68%) | 上市时间2021-12-30股价16.67港币涨跌幅-1.01%成交金额964.97万港币换手率0.11%市值85.19亿港币H股市值85.19亿港币总股本5.11亿H股本5.11亿每手股数100上市至今年化投资收益率-22.09%港股通持仓占H股比例8.85% (7.75亿港币2026-04-22) 累计做空占H股比例1.63% (1.47亿港币2026-04-17) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.56 | 市净率 | 2.42 | 股息率 | 4.97% (3.88%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
泉峰控股(02285) - 历史波动率和股价曲线图
最后更新于：2026-04-24
泉峰控股(02285) 的波动率为97.37%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 16.67港币 | 97.37% |
| 2026-04-23 | 16.82港币 | 98.89% |
| 2026-04-22 | 17.09港币 | 99.32% |
| 2026-04-21 | 17.42港币 | 99.47% |
| 2026-04-20 | 17.33港币 | 100.20% |
| 2026-04-17 | 17.56港币 | 100.28% |
| 2026-04-16 | 17.14港币 | 99.46% |
| 2026-04-15 | 17.21港币 | 99.44% |
| 2026-04-14 | 16.15港币 | 95.24% |
| 2026-04-13 | 15.43港币 | 92.29% |
| 2026-04-10 | 15.80港币 | 94.11% |
| 2026-04-09 | 15.92港币 | 95.44% |
| 2026-04-08 | 16.51港币 | 95.16% |
| 2026-04-02 | 16.12港币 | 96.02% |
| 2026-04-01 | 16.12港币 | 96.59% |
| 2026-03-31 | 16.34港币 | 97.10% |
| 2026-03-30 | 16.53港币 | 97.17% |
| 2026-03-27 | 17.05港币 | 97.21% |
| 2026-03-26 | 16.07港币 | 93.44% |
| 2026-03-25 | 20.47港币 | 43.29% |
| 2026-03-24 | 20.38港币 | 43.40% |
| 2026-03-23 | 19.61港币 | 39.43% |
| 2026-03-20 | 20.30港币 | 41.54% |
| 2026-03-19 | 20.86港币 | 41.34% |