泉峰控股 港股通 空最新回购 (2026-07-17) 官网 ( 02285.hk) | 18.50 | 1.84 | 2.52% (1.46%) | 上市时间2021-12-30股价30.740港币涨跌幅-1.66%成交金额7,529.25万港币换手率0.49%总市值156.53亿港币H股市值156.53亿港币总股本5.09亿H股本5.09亿每手股数100 港股通持仓占H股比例7.01% (11.26亿港币2026-10-07) 累计做空占H股比例1.20% (1.76亿港币2026-10-02) 上市至今年化投资收益率-9.40% | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.99 | 市净率 | 2.48 | 股息率 | 4.61% (4.71%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
泉峰控股(02285) - 历史波动率和股价曲线图
最后更新于：2026-10-09
泉峰控股(02285) 的波动率为80.52%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 30.74港币 | 80.52% |
| 2026-10-08 | 31.23港币 | 79.78% |
| 2026-10-07 | 31.50港币 | 79.99% |
| 2026-10-06 | 29.96港币 | 79.55% |
| 2026-10-05 | 30.85港币 | 77.77% |
| 2026-10-02 | 29.02港币 | 76.27% |
| 2026-09-30 | 27.69港币 | 75.47% |
| 2026-09-29 | 26.31港币 | 74.41% |
| 2026-09-28 | 26.42港币 | 74.24% |
| 2026-09-25 | 25.33港币 | 73.87% |
| 2026-09-24 | 25.50港币 | 73.70% |
| 2026-09-23 | 25.93港币 | 73.76% |
| 2026-09-22 | 25.29港币 | 73.65% |
| 2026-09-21 | 25.50港币 | 73.94% |
| 2026-09-18 | 25.27港币 | 74.89% |
| 2026-09-17 | 25.86港币 | 73.91% |
| 2026-09-16 | 27.20港币 | 70.53% |
| 2026-09-15 | 26.57港币 | 77.58% |
| 2026-09-14 | 25.48港币 | 77.13% |
| 2026-09-11 | 24.94港币 | 77.16% |
| 2026-09-10 | 20.64港币 | 37.64% |
| 2026-09-09 | 20.64港币 | 37.64% |
| 2026-09-08 | 20.90港币 | 37.57% |
| 2026-09-07 | 20.92港币 | 37.65% |