( 02285.hk) | 10.94 | 1.05 | 2.75% (2.75%) | 上市时间2021-12-30股价16.26港币涨跌幅-1.99%成交金额805.20万港币换手率0.10%市值83.10亿港币H股市值83.10亿港币总股本5.11亿H股本5.11亿每手股数100上市至今年化投资收益率-22.42%港股通持仓占H股比例8.67% (7.13亿港币2026-04-28) 累计做空占H股比例1.61% (1.37亿港币2026-04-24) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.66 | 市净率 | 2.32 | 股息率 | 4.91% (3.83%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
泉峰控股(02285) - 历史波动率和股价曲线图
最后更新于：2026-04-30
泉峰控股(02285) 的波动率为40.06%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 16.26港币 | 40.06% |
| 2026-04-29 | 16.56港币 | 41.11% |
| 2026-04-28 | 16.12港币 | 45.44% |
| 2026-04-27 | 16.47港币 | 97.31% |
| 2026-04-24 | 16.63港币 | 97.45% |
| 2026-04-23 | 16.78港币 | 98.98% |
| 2026-04-22 | 17.05港币 | 99.41% |
| 2026-04-21 | 17.38港币 | 99.56% |
| 2026-04-20 | 17.29港币 | 100.27% |
| 2026-04-17 | 17.52港币 | 100.35% |
| 2026-04-16 | 17.10港币 | 99.53% |
| 2026-04-15 | 17.17港币 | 99.52% |
| 2026-04-14 | 16.11港币 | 95.30% |
| 2026-04-13 | 15.39港币 | 92.35% |
| 2026-04-10 | 15.76港币 | 94.17% |
| 2026-04-09 | 15.88港币 | 95.49% |
| 2026-04-08 | 16.47港币 | 95.22% |
| 2026-04-02 | 16.08港币 | 96.08% |
| 2026-04-01 | 16.08港币 | 96.63% |
| 2026-03-31 | 16.30港币 | 97.13% |
| 2026-03-30 | 16.48港币 | 97.20% |
| 2026-03-27 | 17.01港币 | 97.22% |
| 2026-03-26 | 16.03港币 | 93.44% |
| 2026-03-25 | 20.42港币 | 43.26% |