( 02285.hk) | 10.41 | 1.50 | 7.82% | 上市时间2021-12-30股价23.22港币涨跌幅4.13%成交金额3,276.57万港币换手率0.28%市值118.67亿港币H股市值118.67亿港币总股本5.11亿H股本5.11亿每手股数100上市至今年化投资收益率-16.90%港股通持仓占H股比例9.80% (11.47亿港币2026-03-03) 累计做空占H股比例2.62% (3.27亿港币2026-02-27) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 14.09 | 市净率 | 2.53 | 股息率 | 4.48% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
泉峰控股(02285) - 历史波动率和股价曲线图
最后更新于：2026-03-06
泉峰控股(02285) 的波动率为41.38%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 23.22港币 | 41.38% |
| 2026-03-05 | 22.37港币 | 41.64% |
| 2026-03-04 | 21.98港币 | 46.07% |
| 2026-03-03 | 22.92港币 | 43.94% |
| 2026-03-02 | 23.55港币 | 43.00% |
| 2026-02-27 | 24.33港币 | 41.79% |
| 2026-02-26 | 24.22港币 | 42.13% |
| 2026-02-25 | 25.02港币 | 40.35% |
| 2026-02-24 | 25.67港币 | 39.34% |
| 2026-02-23 | 26.08港币 | 39.34% |
| 2026-02-20 | 25.26港币 | 37.76% |
| 2026-02-16 | 25.85港币 | 39.39% |
| 2026-02-13 | 25.56港币 | 39.95% |
| 2026-02-12 | 26.00港币 | 45.54% |
| 2026-02-11 | 26.26港币 | 45.35% |
| 2026-02-10 | 24.87港币 | 62.20% |
| 2026-02-09 | 24.63港币 | 63.05% |
| 2026-02-06 | 24.28港币 | 63.17% |
| 2026-02-05 | 23.96港币 | 63.93% |
| 2026-02-04 | 23.65港币 | 63.90% |
| 2026-02-03 | 23.57港币 | 63.96% |
| 2026-02-02 | 22.66港币 | 63.96% |
| 2026-01-30 | 24.07港币 | 58.91% |
| 2026-01-29 | 24.24港币 | 58.79% |