美高梅中国 港股通 空最新回购 (2026-06-30) 官网 ( 02282.hk) | 7.85 | 12.26 | 6.37% (6.37%) | 上市时间2011-06-03股价10.48港币涨跌幅1.06%成交金额2,643.15万港币换手率0.07%市值398.24亿港币H股市值398.24亿港币总股本38.00亿H股本38.00亿每手股数400上市至今年化投资收益率0.43%港股通持仓占H股比例1.44% (5.72亿港币2026-07-08) 累计做空占H股比例2.69% (10.55亿港币2026-07-03) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 13.62 | 市净率 | 2.76 | 股息率 | 5.19% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
美高梅中国(02282) - 历史市净率及分位点走势图
最后更新于：2026-07-10
市净率
- 当前值:12.263
- 3.27%
- -13.877
- -768.291
- 29.602
- 最大值:125.219 (-9.413)
- 平均值:42.245
- 最小值:11.514
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 10.48港币 | 12.263 | 3.27% | 29.602 | -768.291 | -13.877 |
| 2026-07-09 | 10.37港币 | 12.135 | 2.04% | 29.730 | -768.088 | -13.829 |
| 2026-07-08 | 10.46港币 | 12.240 | 3.00% | 29.730 | -767.367 | -13.829 |
| 2026-07-07 | 10.23港币 | 11.971 | 1.23% | 29.730 | -766.645 | -13.511 |
| 2026-07-06 | 10.40港币 | 12.170 | 2.19% | 29.827 | -766.633 | -13.174 |
| 2026-07-03 | 10.30港币 | 12.053 | 1.36% | 30.028 | -765.191 | -13.150 |
| 2026-07-02 | 9.84港币 | 11.514 | 0% | 30.047 | -763.966 | -12.886 |
| 2026-06-30 | 10.14港币 | 11.865 | 0.82% | 30.105 | -763.966 | -12.886 |
| 2026-06-29 | 10.12港币 | 11.842 | 0.55% | 30.105 | -763.946 | -12.886 |
| 2026-06-26 | 9.91港币 | 11.596 | 0% | 30.117 | -761.662 | -12.767 |
| 2026-06-25 | 10.06港币 | 11.772 | 0.14% | 30.214 | -758.853 | -12.763 |
| 2026-06-24 | 10.20港币 | 11.936 | 0.41% | 30.218 | -758.105 | -12.763 |
| 2026-06-23 | 10.07港币 | 11.784 | 0.14% | 30.233 | -758.011 | -12.763 |
| 2026-06-22 | 10.28港币 | 12.029 | 0.27% | 30.242 | -757.917 | -12.742 |
| 2026-06-18 | 10.04港币 | 11.749 | 0% | 30.292 | -757.269 | -12.693 |
| 2026-06-17 | 10.37港币 | 12.135 | 0.54% | 30.310 | -756.632 | -12.693 |
| 2026-06-16 | 10.12港币 | 11.842 | 0% | 30.314 | -756.541 | -12.693 |
| 2026-06-15 | 10.54港币 | 12.334 | 1.23% | 30.334 | -755.823 | -12.670 |
| 2026-06-12 | 10.50港币 | 12.287 | 1.09% | 30.411 | -755.002 | -12.619 |
| 2026-06-11 | 10.43港币 | 12.205 | 0.68% | 30.428 | -754.996 | -12.595 |
| 2026-06-10 | 10.54港币 | 12.334 | 0.95% | 30.504 | -754.996 | -12.595 |
| 2026-06-09 | 10.43港币 | 12.205 | 0.68% | 30.508 | -754.388 | -12.595 |
| 2026-06-08 | 10.69港币 | 12.509 | 0.82% | 30.542 | -752.939 | -12.571 |
| 2026-06-05 | 11.42港币 | 13.363 | 5.44% | 30.563 | -750.821 | -12.526 |