美高梅中国 港股通 空最新回购 (2025-12-09) 官网 ( 02282.hk) | 10.99 | 24.04 | 4.54% | 上市时间2011-06-03股价12.44港币涨跌幅-0.96%成交金额9,786.50万港币换手率0.21%市值472.72亿港币H股市值472.72亿港币总股本38.00亿H股本38.00亿每手股数400上市至今年化投资收益率1.42%港股通持仓占H股比例2.06% (10.00亿港币2026-01-09) 累计做空占H股比例1.11% (5.47亿港币2026-01-02) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.50 | 市净率 | 3.64 | 股息率 | 3.14% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
美高梅中国(02282) - 历史波动率和股价曲线图
最后更新于：2026-01-13
美高梅中国(02282) 的波动率为77.04%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 12.44港币 | 77.04% |
| 2026-01-12 | 12.56港币 | 77.06% |
| 2026-01-09 | 12.80港币 | 77.30% |
| 2026-01-08 | 12.24港币 | 74.26% |
| 2026-01-07 | 12.51港币 | 74.41% |
| 2026-01-06 | 12.58港币 | 74.36% |
| 2026-01-05 | 12.74港币 | 74.47% |
| 2026-01-02 | 13.00港币 | 74.70% |
| 2025-12-31 | 13.11港币 | 75.67% |
| 2025-12-30 | 12.64港币 | 73.73% |
| 2025-12-29 | 12.91港币 | 75.16% |
| 2025-12-24 | 15.58港币 | 36.94% |
| 2025-12-23 | 15.99港币 | 35.67% |
| 2025-12-22 | 15.97港币 | 35.78% |
| 2025-12-19 | 16.61港币 | 34.40% |
| 2025-12-18 | 15.58港币 | 33.94% |
| 2025-12-17 | 15.55港币 | 34.06% |
| 2025-12-16 | 15.54港币 | 34.11% |
| 2025-12-15 | 15.88港币 | 33.59% |
| 2025-12-12 | 16.32港币 | 32.09% |
| 2025-12-11 | 16.23港币 | 33.35% |
| 2025-12-10 | 16.56港币 | 32.63% |
| 2025-12-09 | 16.49港币 | 34.46% |
| 2025-12-08 | 16.74港币 | 33.93% |