美高梅中国 港股通 空最新回购 (2026-06-30) 官网 ( 02282.hk) | 7.79 | 12.17 | 6.41% (6.41%) | 上市时间2011-06-03股价10.40港币涨跌幅0.97%成交金额1.01亿港币换手率0.25%市值395.20亿港币H股市值395.20亿港币总股本38.00亿H股本38.00亿每手股数400上市至今年化投资收益率0.38%港股通持仓占H股比例1.51% (5.83亿港币2026-06-30) 累计做空占H股比例2.63% (9.92亿港币2026-06-26) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 13.43 | 市净率 | 2.73 | 股息率 | 5.26% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
美高梅中国(02282) - 历史波动率和股价曲线图
最后更新于：2026-07-06
美高梅中国(02282) 的波动率为41.82%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 10.40港币 | 41.82% |
| 2026-07-03 | 10.30港币 | 41.82% |
| 2026-07-02 | 9.84港币 | 37.01% |
| 2026-06-30 | 10.14港币 | 46.08% |
| 2026-06-29 | 10.12港币 | 46.87% |
| 2026-06-26 | 9.91港币 | 47.69% |
| 2026-06-25 | 10.06港币 | 47.47% |
| 2026-06-24 | 10.20港币 | 47.37% |
| 2026-06-23 | 10.07港币 | 47.08% |
| 2026-06-22 | 10.28港币 | 46.56% |
| 2026-06-18 | 10.04港币 | 45.67% |
| 2026-06-17 | 10.37港币 | 44.36% |
| 2026-06-16 | 10.12港币 | 43.36% |
| 2026-06-15 | 10.54港币 | 41.01% |
| 2026-06-12 | 10.50港币 | 41.01% |
| 2026-06-11 | 10.43港币 | 41.25% |
| 2026-06-10 | 10.54港币 | 41.12% |
| 2026-06-09 | 10.43港币 | 41.21% |
| 2026-06-08 | 10.69港币 | 40.40% |
| 2026-06-05 | 11.42港币 | 32.50% |
| 2026-06-04 | 11.52港币 | 32.41% |
| 2026-06-03 | 11.77港币 | 32.42% |
| 2026-06-02 | 11.82港币 | 32.49% |
| 2026-06-01 | 11.00港币 | 24.39% |