美高梅中国 港股通 空最新回购 (2026-03-20) 官网 ( 02282.hk) | 8.20 | 12.81 | 6.09% (6.09%) | 上市时间2011-06-03股价10.95港币涨跌幅0.37%成交金额6,002.50万港币换手率0.15%市值416.10亿港币H股市值416.10亿港币总股本38.00亿H股本38.00亿每手股数400上市至今年化投资收益率0.53%港股通持仓占H股比例1.93% (8.12亿港币2026-05-13) 累计做空占H股比例1.45% (6.25亿港币2026-05-08) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 15.12 | 市净率 | 3.06 | 股息率 | 4.67% (2.66%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
美高梅中国(02282) - 历史波动率和股价曲线图
最后更新于：2026-05-15
美高梅中国(02282) 的波动率为30.83%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 10.95港币 | 30.83% |
| 2026-05-14 | 10.91港币 | 32.75% |
| 2026-05-13 | 11.08港币 | 32.29% |
| 2026-05-12 | 11.10港币 | 32.31% |
| 2026-05-11 | 11.28港币 | 32.05% |
| 2026-05-08 | 11.35港币 | 31.99% |
| 2026-05-07 | 11.41港币 | 32.42% |
| 2026-05-06 | 11.48港币 | 33.10% |
| 2026-05-05 | 11.17港币 | 32.16% |
| 2026-05-04 | 11.24港币 | 33.26% |
| 2026-04-30 | 11.68港币 | 29.86% |
| 2026-04-29 | 11.65港币 | 30.76% |
| 2026-04-28 | 11.12港币 | 27.08% |
| 2026-04-27 | 11.49港币 | 28.06% |
| 2026-04-24 | 11.28港币 | 27.52% |
| 2026-04-23 | 11.33港币 | 31.16% |
| 2026-04-22 | 11.27港币 | 34.77% |
| 2026-04-21 | 11.54港币 | 40.21% |
| 2026-04-20 | 11.57港币 | 42.32% |
| 2026-04-17 | 11.53港币 | 42.63% |
| 2026-04-16 | 11.39港币 | 42.59% |
| 2026-04-15 | 11.06港币 | 41.35% |
| 2026-04-14 | 11.09港币 | 41.75% |
| 2026-04-13 | 11.05港币 | 41.62% |