美高梅中国 港股通 空最新回购 (2026-09-24) 官网 ( 02282.hk) | 8.01 | 9.62 | 6.23% (6.89%) | 上市时间2011-06-03股价9.680港币涨跌幅2.33%成交金额2,296.87万港币换手率0.06%总市值367.84亿港币H股市值367.84亿港币总股本38.00亿H股本38.00亿每手股数400 港股通持仓占H股比例1.40% (5.14亿港币2026-10-09) 累计做空占H股比例4.05% (14.40亿港币2026-10-02) 上市至今年化投资收益率0.07% | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 12.04 | 市净率 | 2.54 | 股息率 | 6.38% (5.54%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
美高梅中国(02282) - 历史波动率和股价曲线图
最后更新于：2026-10-13
美高梅中国(02282) 的波动率为35.53%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 9.68港币 | 35.53% |
| 2026-10-12 | 9.46港币 | 34.28% |
| 2026-10-09 | 9.66港币 | 33.64% |
| 2026-10-08 | 9.21港币 | 30.10% |
| 2026-10-07 | 9.39港币 | 30.27% |
| 2026-10-06 | 9.35港币 | 34.54% |
| 2026-10-05 | 9.42港币 | 34.85% |
| 2026-10-02 | 9.35港币 | 36.08% |
| 2026-09-30 | 9.80港币 | 32.22% |
| 2026-09-29 | 9.57港币 | 30.96% |
| 2026-09-28 | 9.50港币 | 30.87% |
| 2026-09-25 | 9.60港币 | 31.15% |
| 2026-09-24 | 9.87港币 | 30.14% |
| 2026-09-23 | 9.80港币 | 29.97% |
| 2026-09-22 | 9.55港币 | 28.22% |
| 2026-09-21 | 9.42港币 | 27.72% |
| 2026-09-18 | 9.50港币 | 27.82% |
| 2026-09-17 | 9.54港币 | 27.82% |
| 2026-09-16 | 9.72港币 | 27.84% |
| 2026-09-15 | 10.01港币 | 25.84% |
| 2026-09-14 | 10.07港币 | 26.18% |
| 2026-09-11 | 10.09港币 | 27.35% |
| 2026-09-10 | 10.10港币 | 27.58% |
| 2026-09-09 | 10.47港币 | 24.86% |