美高梅中国 港股通 空最新回购 (2026-09-24) 官网 ( 02282.hk) | 7.83 | 9.40 | 6.37% (7.05%) | 上市时间2011-06-03股价9.460港币涨跌幅-2.07%成交金额2,753.11万港币换手率0.08%总市值359.48亿港币H股市值359.48亿港币总股本38.00亿H股本38.00亿每手股数400 港股通持仓占H股比例1.41% (5.02亿港币2026-10-07) 累计做空占H股比例4.05% (14.40亿港币2026-10-02) 上市至今年化投资收益率-0.08% | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 11.71 | 市净率 | 2.47 | 股息率 | 6.56% (5.70%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
美高梅中国(02282) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 9.46港币 | 7.83 | 6.12% | 8.39 | 10.92 | 19.34 |
| 2026-10-09 | 9.66港币 | 7.99 | 8.68% | 8.39 | 10.95 | 19.54 |
| 2026-10-08 | 9.21港币 | 7.62 | 1.49% | 8.40 | 10.97 | 19.54 |
| 2026-10-07 | 9.39港币 | 7.77 | 4.35% | 8.40 | 10.98 | 19.54 |
| 2026-10-06 | 9.35港币 | 7.74 | 3.13% | 8.40 | 10.99 | 19.54 |
| 2026-10-05 | 9.42港币 | 7.80 | 4.63% | 8.40 | 11.01 | 19.56 |
| 2026-10-02 | 9.35港币 | 7.74 | 3.12% | 8.41 | 11.04 | 19.77 |
| 2026-09-30 | 9.80港币 | 8.11 | 9.24% | 8.42 | 11.04 | 19.77 |
| 2026-09-29 | 9.57港币 | 7.92 | 7.35% | 8.42 | 11.05 | 19.77 |
| 2026-09-28 | 9.50港币 | 7.86 | 5.99% | 8.42 | 11.06 | 19.80 |
| 2026-09-25 | 9.60港币 | 7.94 | 7.46% | 8.42 | 11.08 | 20.06 |
| 2026-09-24 | 9.87港币 | 8.17 | 10.58% | 8.42 | 11.11 | 20.09 |
| 2026-09-23 | 9.80港币 | 8.11 | 8.83% | 8.42 | 11.11 | 20.09 |
| 2026-09-22 | 9.55港币 | 7.90 | 6.80% | 8.43 | 11.13 | 20.09 |
| 2026-09-21 | 9.42港币 | 7.80 | 4.63% | 8.44 | 11.14 | 20.11 |
| 2026-09-18 | 9.50港币 | 7.86 | 5.83% | 8.44 | 11.16 | 20.46 |
| 2026-09-17 | 9.54港币 | 7.89 | 6.38% | 8.44 | 11.17 | 20.52 |
| 2026-09-16 | 9.72港币 | 8.04 | 7.61% | 8.45 | 11.18 | 20.52 |
| 2026-09-15 | 10.01港币 | 8.28 | 13.61% | 8.45 | 11.19 | 20.52 |
| 2026-09-14 | 10.07港币 | 8.33 | 15.51% | 8.46 | 11.22 | 20.61 |
| 2026-09-11 | 10.09港币 | 8.35 | 15.74% | 8.46 | 11.28 | 20.80 |
| 2026-09-10 | 10.10港币 | 8.36 | 16.15% | 8.46 | 11.31 | 20.89 |
| 2026-09-09 | 10.47港币 | 8.66 | 27.31% | 8.47 | 11.32 | 20.89 |
| 2026-09-08 | 10.70港币 | 8.85 | 31.02% | 8.47 | 11.33 | 20.89 |