兴泸水务(02281) - 历史波动率和股价曲线图
最后更新于：2026-08-21
兴泸水务(02281) 的波动率为33.85%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.61港币 | 33.85% |
| 2026-08-20 | 0.62港币 | 33.76% |
| 2026-08-19 | 0.62港币 | 35.40% |
| 2026-08-18 | 0.63港币 | 36.95% |
| 2026-08-17 | 0.63港币 | 37.30% |
| 2026-08-14 | 0.63港币 | 37.21% |
| 2026-08-13 | 0.63港币 | 37.53% |
| 2026-08-12 | 0.63港币 | 37.37% |
| 2026-08-11 | 0.62港币 | 38.84% |
| 2026-08-10 | 0.63港币 | 38.42% |
| 2026-08-07 | 0.64港币 | 39.35% |
| 2026-08-06 | 0.61港币 | 41.21% |
| 2026-08-05 | 0.65港币 | 35.35% |
| 2026-08-04 | 0.63港币 | 33.95% |
| 2026-08-03 | 0.63港币 | 33.95% |
| 2026-07-31 | 0.63港币 | 33.95% |
| 2026-07-30 | 0.62港币 | 33.45% |
| 2026-07-29 | 0.63港币 | 33.00% |
| 2026-07-28 | 0.63港币 | 33.00% |
| 2026-07-27 | 0.63港币 | 33.00% |
| 2026-07-24 | 0.63港币 | 33.44% |
| 2026-07-23 | 0.63港币 | 34.95% |
| 2026-07-22 | 0.61港币 | 34.82% |
| 2026-07-21 | 0.63港币 | 33.57% |