兴泸水务(02281) - 历史波动率和股价曲线图
最后更新于：2026-01-30
兴泸水务(02281) 的波动率为31.07%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.79港币 | 31.07% |
| 2026-01-29 | 0.78港币 | 30.89% |
| 2026-01-28 | 0.76港币 | 29.63% |
| 2026-01-27 | 0.74港币 | 28.08% |
| 2026-01-26 | 0.72港币 | 26.69% |
| 2026-01-23 | 0.74港币 | 24.75% |
| 2026-01-22 | 0.75港币 | 24.19% |
| 2026-01-21 | 0.73港币 | 24.19% |
| 2026-01-20 | 0.72港币 | 28.03% |
| 2026-01-19 | 0.72港币 | 28.03% |
| 2026-01-16 | 0.75港币 | 24.19% |
| 2026-01-15 | 0.74港币 | 24.30% |
| 2026-01-14 | 0.74港币 | 24.30% |
| 2026-01-13 | 0.74港币 | 24.30% |
| 2026-01-12 | 0.74港币 | 24.30% |
| 2026-01-09 | 0.73港币 | 23.77% |
| 2026-01-08 | 0.72港币 | 23.15% |
| 2026-01-07 | 0.74港币 | 21.54% |
| 2026-01-06 | 0.73港币 | 20.88% |
| 2026-01-05 | 0.74港币 | 20.37% |
| 2026-01-02 | 0.74港币 | 20.37% |
| 2025-12-31 | 0.74港币 | 20.37% |
| 2025-12-30 | 0.74港币 | 20.85% |
| 2025-12-29 | 0.74港币 | 21.48% |