兴泸水务(02281) - 历史波动率和股价曲线图
最后更新于：2026-05-07
兴泸水务(02281) 的波动率为25.51%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 0.71港币 | 25.51% |
| 2026-05-06 | 0.70港币 | 25.18% |
| 2026-05-05 | 0.69港币 | 24.77% |
| 2026-05-04 | 0.70港币 | 26.02% |
| 2026-04-30 | 0.69港币 | 28.32% |
| 2026-04-29 | 0.68港币 | 60.99% |
| 2026-04-28 | 0.67港币 | 60.52% |
| 2026-04-27 | 0.67港币 | 60.52% |
| 2026-04-24 | 0.66港币 | 60.00% |
| 2026-04-23 | 0.67港币 | 60.02% |
| 2026-04-22 | 0.67港币 | 62.95% |
| 2026-04-21 | 0.69港币 | 62.66% |
| 2026-04-20 | 0.69港币 | 62.66% |
| 2026-04-17 | 0.70港币 | 62.71% |
| 2026-04-16 | 0.71港币 | 62.74% |
| 2026-04-15 | 0.69港币 | 61.74% |
| 2026-04-14 | 0.69港币 | 63.82% |
| 2026-04-13 | 0.70港币 | 64.10% |
| 2026-04-10 | 0.69港币 | 63.60% |
| 2026-04-09 | 0.67港币 | 63.24% |
| 2026-04-08 | 0.67港币 | 63.63% |
| 2026-04-02 | 0.67港币 | 64.01% |
| 2026-04-01 | 0.67港币 | 64.24% |
| 2026-03-31 | 0.65港币 | 62.67% |