兴泸水务(02281) - 历史波动率和股价曲线图
最后更新于：2026-10-15
兴泸水务(02281) 的波动率为46.29%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.58港币 | 46.29% |
| 2026-10-14 | 0.57港币 | 46.12% |
| 2026-10-13 | 0.59港币 | 45.28% |
| 2026-10-12 | 0.58港币 | 45.28% |
| 2026-10-09 | 0.58港币 | 45.34% |
| 2026-10-08 | 0.57港币 | 44.79% |
| 2026-10-07 | 0.58港币 | 45.02% |
| 2026-10-06 | 0.59港币 | 44.71% |
| 2026-10-05 | 0.61港币 | 43.79% |
| 2026-10-02 | 0.61港币 | 43.94% |
| 2026-09-30 | 0.59港币 | 42.11% |
| 2026-09-29 | 0.59港币 | 42.04% |
| 2026-09-28 | 0.58港币 | 40.79% |
| 2026-09-25 | 0.57港币 | 40.58% |
| 2026-09-24 | 0.60港币 | 37.80% |
| 2026-09-23 | 0.58港币 | 43.44% |
| 2026-09-22 | 0.62港币 | 43.56% |
| 2026-09-21 | 0.60港币 | 41.82% |
| 2026-09-18 | 0.58港币 | 40.62% |
| 2026-09-17 | 0.58港币 | 40.65% |
| 2026-09-16 | 0.60港币 | 39.04% |
| 2026-09-15 | 0.60港币 | 39.10% |
| 2026-09-14 | 0.60港币 | 39.10% |
| 2026-09-11 | 0.60港币 | 38.96% |