兴泸水务(02281) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.63港币 | 4.46 | 89.93% | 2.38 | 2.97 | 3.47 |
| 2026-07-22 | 0.61港币 | 4.32 | 89.78% | 2.38 | 2.97 | 3.47 |
| 2026-07-21 | 0.63港币 | 4.46 | 90.04% | 2.38 | 2.97 | 3.47 |
| 2026-07-20 | 0.64港币 | 4.53 | 90.45% | 2.38 | 2.97 | 3.47 |
| 2026-07-17 | 0.64港币 | 4.53 | 90.61% | 2.38 | 2.97 | 3.47 |
| 2026-07-16 | 0.65港币 | 4.60 | 90.87% | 2.38 | 2.97 | 3.47 |
| 2026-07-15 | 0.65港币 | 4.60 | 91.00% | 2.38 | 2.97 | 3.44 |
| 2026-07-14 | 0.63港币 | 4.46 | 90.71% | 2.38 | 2.97 | 3.44 |
| 2026-07-13 | 0.63港币 | 4.46 | 90.85% | 2.38 | 2.97 | 3.44 |
| 2026-07-10 | 0.61港币 | 4.32 | 90.87% | 2.38 | 2.97 | 3.44 |
| 2026-07-09 | 0.65港币 | 4.60 | 91.14% | 2.38 | 2.97 | 3.44 |
| 2026-07-08 | 0.68港币 | 4.81 | 93.72% | 2.38 | 2.94 | 3.44 |
| 2026-07-07 | 0.67港币 | 4.74 | 92.21% | 2.38 | 2.92 | 3.44 |
| 2026-07-06 | 0.67港币 | 4.74 | 92.35% | 2.38 | 2.92 | 3.44 |
| 2026-07-03 | 0.67港币 | 4.74 | 92.51% | 2.38 | 2.92 | 3.44 |
| 2026-07-02 | 0.67港币 | 4.74 | 92.64% | 2.38 | 2.92 | 3.44 |
| 2026-06-30 | 0.67港币 | 4.74 | 92.77% | 2.38 | 2.92 | 3.44 |
| 2026-06-29 | 0.67港币 | 4.74 | 92.91% | 2.38 | 2.92 | 3.44 |
| 2026-06-26 | 0.67港币 | 4.74 | 93.06% | 2.38 | 2.92 | 3.44 |
| 2026-06-25 | 0.68港币 | 4.81 | 93.88% | 2.38 | 2.92 | 3.44 |
| 2026-06-24 | 0.70港币 | 4.95 | 97.96% | 2.38 | 2.92 | 3.44 |
| 2026-06-23 | 0.68港币 | 4.81 | 94.13% | 2.38 | 2.92 | 3.44 |
| 2026-06-22 | 0.69港币 | 4.88 | 95.36% | 2.38 | 2.92 | 3.44 |
| 2026-06-18 | 0.69港币 | 4.88 | 95.51% | 2.38 | 2.92 | 3.43 |