慧聪集团(02280) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 0.21港币 | -4.73 |
| 2026-03-16 | 0.21港币 | -4.75 |
| 2026-03-13 | 0.21港币 | -4.77 |
| 2026-03-12 | 0.21港币 | -4.79 |
| 2026-03-11 | 0.21港币 | -4.75 |
| 2026-03-10 | 0.21港币 | -4.70 |
| 2026-03-09 | 0.21港币 | -4.73 |
| 2026-03-06 | 0.21港币 | -4.79 |
| 2026-03-05 | 0.21港币 | -4.73 |
| 2026-03-04 | 0.20港币 | -4.68 |
| 2026-03-03 | 0.19港币 | -4.43 |
| 2026-03-02 | 0.21港币 | -4.86 |
| 2026-02-27 | 0.21港币 | -4.86 |
| 2026-02-26 | 0.21港币 | -4.89 |
| 2026-02-25 | 0.21港币 | -4.77 |
| 2026-02-24 | 0.22港币 | -5.07 |
| 2026-02-23 | 0.21港币 | -4.91 |
| 2026-02-20 | 0.22港币 | -5.14 |
| 2026-02-16 | 0.23港币 | -5.28 |
| 2026-02-13 | 0.22港币 | -5.07 |
| 2026-02-12 | 0.22港币 | -4.95 |
| 2026-02-11 | 0.22港币 | -5.14 |
| 2026-02-10 | 0.23港币 | -5.30 |
| 2026-02-09 | 0.21港币 | -4.82 |