雍禾医疗(02279) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.11港币 | 2.01 |
| 2026-06-04 | 2.06港币 | 1.96 |
| 2026-06-03 | 2.05港币 | 1.95 |
| 2026-06-02 | 2.09港币 | 1.99 |
| 2026-06-01 | 2.08港币 | 1.98 |
| 2026-05-29 | 2.07港币 | 1.97 |
| 2026-05-28 | 2.10港币 | 2.00 |
| 2026-05-27 | 2.11港币 | 2.01 |
| 2026-05-26 | 2.20港币 | 2.10 |
| 2026-05-22 | 2.27港币 | 2.16 |
| 2026-05-21 | 2.25港币 | 2.14 |
| 2026-05-20 | 2.29港币 | 2.18 |
| 2026-05-19 | 2.35港币 | 2.24 |
| 2026-05-18 | 2.38港币 | 2.27 |
| 2026-05-15 | 2.30港币 | 2.19 |
| 2026-05-14 | 2.34港币 | 2.23 |
| 2026-05-13 | 2.32港币 | 2.21 |
| 2026-05-12 | 2.13港币 | 2.03 |
| 2026-05-11 | 2.12港币 | 2.02 |
| 2026-05-08 | 2.04港币 | 1.94 |
| 2026-05-07 | 2.01港币 | 1.92 |
| 2026-05-06 | 2.05港币 | 1.95 |
| 2026-05-05 | 2.08港币 | 1.98 |
| 2026-05-04 | 2.13港币 | 2.03 |