雍禾医疗(02279) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 2.00港币 | 2.68 |
| 2026-01-29 | 2.09港币 | 2.80 |
| 2026-01-28 | 2.07港币 | 2.78 |
| 2026-01-27 | 1.94港币 | 2.60 |
| 2026-01-26 | 1.74港币 | 2.33 |
| 2026-01-23 | 1.72港币 | 2.31 |
| 2026-01-22 | 1.71港币 | 2.29 |
| 2026-01-21 | 1.70港币 | 2.28 |
| 2026-01-20 | 1.67港币 | 2.24 |
| 2026-01-19 | 1.66港币 | 2.23 |
| 2026-01-16 | 1.65港币 | 2.21 |
| 2026-01-15 | 1.67港币 | 2.24 |
| 2026-01-14 | 1.69港币 | 2.27 |
| 2026-01-13 | 1.71港币 | 2.29 |
| 2026-01-12 | 1.72港币 | 2.31 |
| 2026-01-09 | 1.71港币 | 2.29 |
| 2026-01-08 | 1.71港币 | 2.29 |
| 2026-01-07 | 1.73港币 | 2.32 |
| 2026-01-06 | 1.75港币 | 2.35 |
| 2026-01-05 | 1.73港币 | 2.32 |
| 2026-01-02 | 1.70港币 | 2.28 |
| 2025-12-31 | 1.63港币 | 2.19 |
| 2025-12-30 | 1.64港币 | 2.20 |
| 2025-12-29 | 1.66港币 | 2.23 |