雍禾医疗(02279) - 历史波动率和股价曲线图
最后更新于：2026-04-30
雍禾医疗(02279) 的波动率为63.20%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 2.10港币 | 63.20% |
| 2026-04-29 | 2.11港币 | 64.84% |
| 2026-04-28 | 2.08港币 | 65.31% |
| 2026-04-27 | 2.10港币 | 65.17% |
| 2026-04-24 | 2.13港币 | 65.05% |
| 2026-04-23 | 1.95港币 | 58.10% |
| 2026-04-22 | 1.97港币 | 59.08% |
| 2026-04-21 | 1.98港币 | 59.00% |
| 2026-04-20 | 2.00港币 | 59.26% |
| 2026-04-17 | 2.06港币 | 58.20% |
| 2026-04-16 | 2.14港币 | 55.96% |
| 2026-04-15 | 2.09港币 | 55.67% |
| 2026-04-14 | 1.99港币 | 54.05% |
| 2026-04-13 | 1.94港币 | 53.43% |
| 2026-04-10 | 1.93港币 | 53.41% |
| 2026-04-09 | 1.92港币 | 53.50% |
| 2026-04-08 | 1.90港币 | 55.96% |
| 2026-04-02 | 1.86港币 | 55.30% |
| 2026-04-01 | 1.97港币 | 51.55% |
| 2026-03-31 | 1.76港币 | 30.85% |
| 2026-03-30 | 1.79港币 | 33.01% |
| 2026-03-27 | 1.70港币 | 29.45% |
| 2026-03-26 | 1.72港币 | 30.09% |
| 2026-03-25 | 1.73港币 | 32.30% |