雍禾医疗(02279) - 历史波动率和股价曲线图
最后更新于：2026-06-18
雍禾医疗(02279) 的波动率为30.43%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 2.07港币 | 30.43% |
| 2026-06-17 | 2.13港币 | 30.14% |
| 2026-06-16 | 2.12港币 | 30.19% |
| 2026-06-15 | 2.06港币 | 31.03% |
| 2026-06-12 | 2.06港币 | 31.37% |
| 2026-06-11 | 2.09港币 | 31.48% |
| 2026-06-10 | 2.08港币 | 44.52% |
| 2026-06-09 | 2.13港币 | 43.64% |
| 2026-06-08 | 2.06港币 | 44.27% |
| 2026-06-05 | 2.11港币 | 43.40% |
| 2026-06-04 | 2.06港币 | 43.62% |
| 2026-06-03 | 2.05港币 | 44.02% |
| 2026-06-02 | 2.09港币 | 44.36% |
| 2026-06-01 | 2.08港币 | 44.60% |
| 2026-05-29 | 2.07港币 | 44.63% |
| 2026-05-28 | 2.10港币 | 44.51% |
| 2026-05-27 | 2.11港币 | 44.65% |
| 2026-05-26 | 2.19港币 | 42.26% |
| 2026-05-22 | 2.18港币 | 51.90% |
| 2026-05-21 | 2.16港币 | 52.28% |
| 2026-05-20 | 2.20港币 | 51.69% |
| 2026-05-19 | 2.26港币 | 50.64% |
| 2026-05-18 | 2.28港币 | 51.89% |
| 2026-05-15 | 2.21港币 | 53.24% |