雍禾医疗(02279) - 历史波动率和股价曲线图
最后更新于：2026-10-13
雍禾医疗(02279) 的波动率为47.63%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 2.07港币 | 47.63% |
| 2026-10-12 | 2.02港币 | 46.92% |
| 2026-10-09 | 2.10港币 | 44.32% |
| 2026-10-08 | 2.09港币 | 44.90% |
| 2026-10-07 | 2.02港币 | 43.06% |
| 2026-10-06 | 2.12港币 | 40.80% |
| 2026-10-05 | 2.00港币 | 34.81% |
| 2026-10-02 | 2.01港币 | 37.83% |
| 2026-09-30 | 2.06港币 | 40.06% |
| 2026-09-29 | 2.06港币 | 40.08% |
| 2026-09-28 | 2.05港币 | 39.92% |
| 2026-09-25 | 2.01港币 | 39.03% |
| 2026-09-24 | 1.96港币 | 37.99% |
| 2026-09-23 | 2.04港币 | 40.90% |
| 2026-09-22 | 2.07港币 | 41.46% |
| 2026-09-21 | 2.03港币 | 40.51% |
| 2026-09-18 | 2.01港币 | 41.57% |
| 2026-09-17 | 1.96港币 | 46.08% |
| 2026-09-16 | 1.89港币 | 46.06% |
| 2026-09-15 | 1.90港币 | 46.05% |
| 2026-09-14 | 1.98港币 | 46.06% |
| 2026-09-11 | 1.97港币 | 50.54% |
| 2026-09-10 | 1.98港币 | 50.85% |
| 2026-09-09 | 2.02港币 | 51.35% |