药明合联(02268) - 历史市现率走势图
最后更新于:2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 62.80港币 | 47.52 |
| 2026-01-29 | 64.45港币 | 48.77 |
| 2026-01-28 | 65.40港币 | 49.49 |
| 2026-01-27 | 66.00港币 | 49.94 |
| 2026-01-26 | 66.25港币 | 50.13 |
| 2026-01-23 | 68.65港币 | 51.95 |
| 2026-01-22 | 68.30港币 | 51.68 |
| 2026-01-21 | 67.80港币 | 51.30 |
| 2026-01-20 | 66.80港币 | 50.44 |
| 2026-01-19 | 69.10港币 | 52.17 |
| 2026-01-16 | 70.85港币 | 53.50 |
| 2026-01-15 | 72.90港币 | 55.04 |
| 2026-01-14 | 75.75港币 | 57.19 |
| 2026-01-13 | 74.60港币 | 56.33 |
| 2026-01-12 | 71.30港币 | 53.84 |
| 2026-01-09 | 70.90港币 | 53.53 |
| 2026-01-08 | 68.40港币 | 51.65 |
| 2026-01-07 | 68.50港币 | 51.72 |
| 2026-01-06 | 65.15港币 | 49.19 |
| 2026-01-05 | 63.40港币 | 47.87 |
| 2026-01-02 | 61.35港币 | 46.32 |
| 2025-12-31 | 60.75港币 | 45.87 |
| 2025-12-30 | 62.15港币 | 46.92 |
| 2025-12-29 | 62.30港币 | 47.03 |