药明合联(02268) - 历史市现率走势图
最后更新于:2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 64.60港币 | 48.97 |
| 2026-04-15 | 64.00港币 | 48.52 |
| 2026-04-14 | 64.25港币 | 48.71 |
| 2026-04-13 | 61.60港币 | 46.70 |
| 2026-04-10 | 63.00港币 | 47.76 |
| 2026-04-09 | 61.15港币 | 46.36 |
| 2026-04-08 | 60.65港币 | 45.98 |
| 2026-04-02 | 61.15港币 | 46.30 |
| 2026-04-01 | 61.70港币 | 46.72 |
| 2026-03-31 | 58.20港币 | 44.07 |
| 2026-03-30 | 57.25港币 | 43.32 |
| 2026-03-27 | 58.90港币 | 44.57 |
| 2026-03-26 | 56.15港币 | 42.49 |
| 2026-03-25 | 57.10港币 | 43.21 |
| 2026-03-24 | 56.15港币 | 42.49 |
| 2026-03-23 | 50.80港币 | 38.44 |
| 2026-03-20 | 52.95港币 | 40.07 |
| 2026-03-19 | 54.20港币 | 41.01 |
| 2026-03-18 | 56.25港币 | 42.56 |
| 2026-03-17 | 55.80港币 | 42.22 |
| 2026-03-16 | 54.30港币 | 41.09 |
| 2026-03-13 | 54.10港币 | 40.94 |
| 2026-03-12 | 55.45港币 | 41.96 |
| 2026-03-11 | 57.60港币 | 43.59 |