药明合联(02268) - 历史市现率走势图
最后更新于:2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 63.40港币 | 47.86 |
| 2026-01-02 | 61.35港币 | 46.32 |
| 2025-12-31 | 60.75港币 | 45.86 |
| 2025-12-30 | 62.15港币 | 46.92 |
| 2025-12-29 | 62.30港币 | 47.03 |
| 2025-12-24 | 63.05港币 | 47.60 |
| 2025-12-23 | 65.15港币 | 49.18 |
| 2025-12-22 | 67.00港币 | 50.58 |
| 2025-12-19 | 70.00港币 | 52.85 |
| 2025-12-18 | 67.95港币 | 51.30 |
| 2025-12-17 | 67.35港币 | 50.85 |
| 2025-12-16 | 68.30港币 | 51.56 |
| 2025-12-15 | 68.80港币 | 51.94 |
| 2025-12-12 | 66.30港币 | 50.05 |
| 2025-12-11 | 70.60港币 | 53.30 |
| 2025-12-10 | 70.50港币 | 53.22 |
| 2025-12-09 | 69.60港币 | 52.54 |
| 2025-12-08 | 67.35港币 | 50.85 |
| 2025-12-05 | 67.50港币 | 50.96 |
| 2025-12-04 | 68.00港币 | 51.34 |
| 2025-12-03 | 63.25港币 | 47.75 |
| 2025-12-02 | 65.45港币 | 49.41 |
| 2025-12-01 | 66.05港币 | 49.86 |
| 2025-11-28 | 65.45港币 | 49.41 |