药明合联(02268) - 历史市现率走势图
最后更新于:2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 55.55港币 | 35.46 |
| 2026-07-23 | 55.65港币 | 35.53 |
| 2026-07-22 | 54.75港币 | 34.95 |
| 2026-07-21 | 55.85港币 | 35.65 |
| 2026-07-20 | 56.45港币 | 36.04 |
| 2026-07-17 | 53.30港币 | 34.03 |
| 2026-07-16 | 59.30港币 | 37.86 |
| 2026-07-15 | 62.65港币 | 39.96 |
| 2026-07-14 | 58.50港币 | 37.28 |
| 2026-07-13 | 57.45港币 | 36.55 |
| 2026-07-10 | 60.30港币 | 38.36 |
| 2026-07-09 | 59.40港币 | 37.79 |
| 2026-07-08 | 58.30港币 | 37.09 |
| 2026-07-07 | 60.50港币 | 38.49 |
| 2026-07-06 | 63.45港币 | 40.37 |
| 2026-07-03 | 61.70港币 | 39.26 |
| 2026-07-02 | 58.80港币 | 37.40 |
| 2026-06-30 | 57.05港币 | 36.28 |
| 2026-06-29 | 58.30港币 | 37.05 |
| 2026-06-26 | 55.00港币 | 34.95 |
| 2026-06-25 | 56.85港币 | 36.13 |
| 2026-06-24 | 53.20港币 | 33.81 |
| 2026-06-23 | 48.86港币 | 31.05 |
| 2026-06-22 | 48.16港币 | 30.60 |