药明合联(02268) - 历史市现率走势图
最后更新于:2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 69.60港币 | 52.54 |
| 2025-12-08 | 67.35港币 | 50.85 |
| 2025-12-05 | 67.50港币 | 50.96 |
| 2025-12-04 | 68.00港币 | 51.34 |
| 2025-12-03 | 63.25港币 | 47.75 |
| 2025-12-02 | 65.45港币 | 49.41 |
| 2025-12-01 | 66.05港币 | 49.86 |
| 2025-11-28 | 65.45港币 | 49.41 |
| 2025-11-27 | 65.55港币 | 49.44 |
| 2025-11-26 | 66.95港币 | 50.50 |
| 2025-11-25 | 66.90港币 | 50.46 |
| 2025-11-24 | 67.90港币 | 51.22 |
| 2025-11-21 | 66.45港币 | 50.12 |
| 2025-11-20 | 69.10港币 | 52.12 |
| 2025-11-19 | 68.80港币 | 51.89 |
| 2025-11-18 | 67.00港币 | 50.54 |
| 2025-11-17 | 69.00港币 | 52.05 |
| 2025-11-14 | 69.55港币 | 52.46 |
| 2025-11-13 | 70.80港币 | 53.40 |
| 2025-11-12 | 67.50港币 | 50.91 |
| 2025-11-11 | 67.50港币 | 50.91 |
| 2025-11-10 | 68.80港币 | 51.89 |
| 2025-11-07 | 68.05港币 | 51.33 |
| 2025-11-06 | 71.50港币 | 53.93 |