药明合联(02268) - 历史市现率走势图
最后更新于:2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 50.15港币 | 31.87 |
| 2026-06-04 | 50.50港币 | 32.09 |
| 2026-06-03 | 50.55港币 | 32.12 |
| 2026-06-02 | 54.75港币 | 34.79 |
| 2026-06-01 | 54.15港币 | 34.41 |
| 2026-05-29 | 54.90港币 | 34.89 |
| 2026-05-28 | 52.80港币 | 33.55 |
| 2026-05-27 | 57.30港币 | 36.41 |
| 2026-05-26 | 57.50港币 | 36.54 |
| 2026-05-22 | 57.30港币 | 36.41 |
| 2026-05-21 | 55.75港币 | 35.43 |
| 2026-05-20 | 57.70港币 | 36.67 |
| 2026-05-19 | 55.15港币 | 35.05 |
| 2026-05-18 | 53.40港币 | 33.93 |
| 2026-05-15 | 54.80港币 | 34.82 |
| 2026-05-14 | 54.10港币 | 34.38 |
| 2026-05-13 | 55.95港币 | 35.55 |
| 2026-05-12 | 56.65港币 | 36.00 |
| 2026-05-11 | 54.80港币 | 34.82 |
| 2026-05-08 | 56.00港币 | 35.59 |
| 2026-05-07 | 57.35港币 | 36.44 |
| 2026-05-06 | 56.60港币 | 35.97 |
| 2026-05-05 | 57.85港币 | 36.76 |
| 2026-05-04 | 59.15港币 | 37.59 |