( 02252.hk) | -128.76 | 78.27 | 0% | 上市时间2021-11-02股价34.68港币涨跌幅6.84%成交金额3.69亿港币换手率1.05%市值357.67亿港币H股市值355.38亿港币总股本10.31亿H股本10.25亿每手股数500上市至今年化投资收益率-6.01%港股通持仓占H股比例11.32% (32.32亿港币2026-04-13) 累计做空占H股比例3.19% (8.65亿港币2026-04-02) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 79.64 | 市净率 | 2.53 | 股息率 | 0.94% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
微创机器人-B(02252) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 34.68港币 | -162.92 |
| 2026-04-15 | 32.46港币 | -152.49 |
| 2026-04-14 | 30.30港币 | -142.35 |
| 2026-04-13 | 27.86港币 | -130.88 |
| 2026-04-10 | 28.50港币 | -133.89 |
| 2026-04-09 | 27.34港币 | -128.44 |
| 2026-04-08 | 27.34港币 | -128.44 |
| 2026-04-02 | 26.46港币 | -124.31 |
| 2026-04-01 | 27.46港币 | -129.00 |
| 2026-03-31 | 25.24港币 | -118.57 |
| 2026-03-30 | 25.70港币 | -120.74 |
| 2026-03-27 | 25.74港币 | -120.92 |
| 2026-03-26 | 25.18港币 | -118.29 |
| 2026-03-25 | 24.18港币 | -113.59 |
| 2026-03-24 | 23.60港币 | -110.87 |
| 2026-03-23 | 22.60港币 | -106.17 |
| 2026-03-20 | 24.04港币 | -112.94 |
| 2026-03-19 | 24.50港币 | -115.10 |
| 2026-03-18 | 25.24港币 | -118.57 |
| 2026-03-17 | 23.50港币 | -110.40 |
| 2026-03-16 | 23.96港币 | -112.56 |
| 2026-03-13 | 23.92港币 | -112.37 |
| 2026-03-12 | 24.08港币 | -113.12 |
| 2026-03-11 | 24.82港币 | -116.60 |