鹰瞳科技-B(02251) - 历史市现率走势图
最后更新于：2026-07-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-30 | 10.10港币 | -45.65 |
| 2026-07-29 | 9.84港币 | -44.48 |
| 2026-07-28 | 9.88港币 | -44.66 |
| 2026-07-27 | 9.88港币 | -44.66 |
| 2026-07-24 | 9.88港币 | -44.66 |
| 2026-07-23 | 9.88港币 | -44.66 |
| 2026-07-22 | 9.88港币 | -44.66 |
| 2026-07-21 | 10.29港币 | -46.51 |
| 2026-07-20 | 10.89港币 | -49.23 |
| 2026-07-17 | 10.30港币 | -46.56 |
| 2026-07-16 | 10.52港币 | -47.55 |
| 2026-07-15 | 10.00港币 | -45.20 |
| 2026-07-14 | 9.80港币 | -44.30 |
| 2026-07-13 | 9.75港币 | -44.07 |
| 2026-07-10 | 10.54港币 | -47.64 |
| 2026-07-09 | 10.65港币 | -48.14 |
| 2026-07-08 | 10.50港币 | -47.46 |
| 2026-07-07 | 11.04港币 | -49.90 |
| 2026-07-06 | 11.09港币 | -50.13 |
| 2026-07-03 | 10.96港币 | -49.54 |
| 2026-07-02 | 10.96港币 | -49.54 |
| 2026-06-30 | 11.08港币 | -50.08 |
| 2026-06-29 | 11.15港币 | -50.40 |
| 2026-06-26 | 11.24港币 | -50.81 |