鹰瞳科技-B(02251) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 11.98港币 | -10.15 |
| 2026-02-05 | 11.69港币 | -9.91 |
| 2026-02-04 | 11.99港币 | -10.16 |
| 2026-02-03 | 11.56港币 | -9.80 |
| 2026-02-02 | 11.50港币 | -9.75 |
| 2026-01-30 | 11.52港币 | -9.76 |
| 2026-01-29 | 11.51港币 | -9.75 |
| 2026-01-28 | 11.96港币 | -10.14 |
| 2026-01-27 | 12.05港币 | -10.21 |
| 2026-01-26 | 11.91港币 | -10.09 |
| 2026-01-23 | 11.92港币 | -10.10 |
| 2026-01-22 | 11.90港币 | -10.09 |
| 2026-01-21 | 11.94港币 | -10.12 |
| 2026-01-20 | 12.18港币 | -10.32 |
| 2026-01-19 | 12.20港币 | -10.34 |
| 2026-01-16 | 12.86港币 | -10.90 |
| 2026-01-15 | 13.00港币 | -11.02 |
| 2026-01-14 | 13.31港币 | -11.28 |
| 2026-01-13 | 13.10港币 | -11.10 |
| 2026-01-12 | 12.50港币 | -10.59 |
| 2026-01-09 | 12.50港币 | -10.59 |
| 2026-01-08 | 11.94港币 | -10.12 |
| 2026-01-07 | 12.17港币 | -10.31 |
| 2026-01-06 | 12.05港币 | -10.21 |