鹰瞳科技-B(02251) - 历史波动率和股价曲线图
最后更新于：2026-06-05
鹰瞳科技-B(02251) 的波动率为78.64%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 11.30港币 | 78.64% |
| 2026-06-04 | 11.00港币 | 78.73% |
| 2026-06-03 | 10.59港币 | 77.38% |
| 2026-06-02 | 10.20港币 | 76.81% |
| 2026-06-01 | 10.99港币 | 72.64% |
| 2026-05-29 | 10.21港币 | 66.65% |
| 2026-05-28 | 10.84港币 | 63.77% |
| 2026-05-27 | 10.70港币 | 63.55% |
| 2026-05-26 | 10.47港币 | 62.78% |
| 2026-05-22 | 10.72港币 | 62.48% |
| 2026-05-21 | 10.43港币 | 61.57% |
| 2026-05-20 | 10.75港币 | 60.98% |
| 2026-05-19 | 10.90港币 | 61.11% |
| 2026-05-18 | 12.00港币 | 50.69% |
| 2026-05-15 | 11.00港币 | 39.01% |
| 2026-05-14 | 10.90港币 | 39.19% |
| 2026-05-13 | 11.65港币 | 34.44% |
| 2026-05-12 | 11.86港币 | 33.75% |
| 2026-05-11 | 11.40港币 | 31.27% |
| 2026-05-08 | 11.89港币 | 27.35% |
| 2026-05-07 | 11.63港币 | 26.78% |
| 2026-05-06 | 11.30港币 | 25.49% |
| 2026-05-05 | 11.41港币 | 25.19% |
| 2026-05-04 | 11.88港币 | 28.29% |