鹰瞳科技-B(02251) - 历史波动率和股价曲线图
最后更新于：2026-10-12
鹰瞳科技-B(02251) 的波动率为102.99%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 8.55港币 | 102.99% |
| 2026-10-09 | 9.00港币 | 101.21% |
| 2026-10-08 | 8.50港币 | 99.70% |
| 2026-10-07 | 9.25港币 | 98.97% |
| 2026-10-06 | 8.60港币 | 95.85% |
| 2026-10-05 | 9.30港币 | 98.79% |
| 2026-10-02 | 9.20港币 | 106.89% |
| 2026-09-30 | 9.00港币 | 106.78% |
| 2026-09-29 | 9.50港币 | 105.27% |
| 2026-09-28 | 8.52港币 | 100.47% |
| 2026-09-25 | 8.22港币 | 105.58% |
| 2026-09-24 | 9.10港币 | 99.44% |
| 2026-09-23 | 9.31港币 | 99.16% |
| 2026-09-22 | 9.88港币 | 96.77% |
| 2026-09-21 | 9.85港币 | 96.77% |
| 2026-09-18 | 9.98港币 | 101.26% |
| 2026-09-17 | 9.90港币 | 101.28% |
| 2026-09-16 | 9.00港币 | 95.07% |
| 2026-09-15 | 8.88港币 | 95.72% |
| 2026-09-14 | 7.99港币 | 87.52% |
| 2026-09-11 | 8.50港币 | 86.66% |
| 2026-09-10 | 8.54港币 | 87.49% |
| 2026-09-09 | 8.80港币 | 90.64% |
| 2026-09-08 | 8.10港币 | 85.17% |