鹰瞳科技-B(02251) - 历史波动率和股价曲线图
最后更新于：2026-07-23
鹰瞳科技-B(02251) 的波动率为55.19%。最新更新于2026-07-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-23 | 9.88港币 | 55.19% |
| 2026-07-22 | 9.88港币 | 56.21% |
| 2026-07-21 | 10.29港币 | 55.07% |
| 2026-07-20 | 10.89港币 | 54.26% |
| 2026-07-17 | 10.30港币 | 51.64% |
| 2026-07-16 | 10.52港币 | 52.48% |
| 2026-07-15 | 10.00港币 | 48.01% |
| 2026-07-14 | 9.80港币 | 46.86% |
| 2026-07-13 | 9.75港币 | 48.42% |
| 2026-07-10 | 10.54港币 | 41.07% |
| 2026-07-09 | 10.65港币 | 41.54% |
| 2026-07-08 | 10.50港币 | 41.21% |
| 2026-07-07 | 11.04港币 | 42.36% |
| 2026-07-06 | 11.09港币 | 43.49% |
| 2026-07-03 | 10.96港币 | 45.35% |
| 2026-07-02 | 10.96港币 | 47.08% |
| 2026-06-30 | 11.08港币 | 54.53% |
| 2026-06-29 | 11.15港币 | 60.30% |
| 2026-06-26 | 11.24港币 | 64.38% |
| 2026-06-25 | 11.29港币 | 64.46% |
| 2026-06-24 | 10.73港币 | 62.36% |
| 2026-06-23 | 11.11港币 | 61.63% |
| 2026-06-22 | 11.36港币 | 61.58% |
| 2026-06-18 | 11.94港币 | 59.66% |