鹰瞳科技-B(02251) - 历史波动率和股价曲线图
最后更新于：2026-01-14
鹰瞳科技-B(02251) 的波动率为48.53%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 13.31港币 | 48.53% |
| 2026-01-13 | 13.10港币 | 48.93% |
| 2026-01-12 | 12.50港币 | 46.83% |
| 2026-01-09 | 12.50港币 | 47.01% |
| 2026-01-08 | 11.94港币 | 47.77% |
| 2026-01-07 | 12.17港币 | 53.99% |
| 2026-01-06 | 12.05港币 | 54.13% |
| 2026-01-05 | 12.00港币 | 54.33% |
| 2026-01-02 | 12.44港币 | 52.53% |
| 2025-12-31 | 11.43港币 | 42.97% |
| 2025-12-30 | 11.24港币 | 42.43% |
| 2025-12-29 | 11.95港币 | 36.94% |
| 2025-12-24 | 12.00港币 | 37.10% |
| 2025-12-23 | 12.00港币 | 37.13% |
| 2025-12-22 | 11.95港币 | 37.95% |
| 2025-12-19 | 11.94港币 | 39.74% |
| 2025-12-18 | 11.49港币 | 37.33% |
| 2025-12-17 | 11.37港币 | 37.34% |
| 2025-12-16 | 11.35港币 | 38.05% |
| 2025-12-15 | 11.24港币 | 38.10% |
| 2025-12-12 | 11.18港币 | 38.21% |
| 2025-12-11 | 11.30港币 | 39.00% |
| 2025-12-10 | 11.37港币 | 40.84% |
| 2025-12-09 | 11.46港币 | 41.22% |