微泰医疗-B(02235) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 7.06港币 | 81.93 |
| 2026-07-22 | 7.11港币 | 82.51 |
| 2026-07-21 | 7.10港币 | 82.40 |
| 2026-07-20 | 6.97港币 | 80.89 |
| 2026-07-17 | 7.02港币 | 81.47 |
| 2026-07-16 | 7.06港币 | 81.93 |
| 2026-07-15 | 7.09港币 | 82.28 |
| 2026-07-14 | 7.00港币 | 81.24 |
| 2026-07-13 | 7.05港币 | 81.82 |
| 2026-07-10 | 7.25港币 | 84.14 |
| 2026-07-09 | 7.15港币 | 82.98 |
| 2026-07-08 | 7.20港币 | 83.56 |
| 2026-07-07 | 7.23港币 | 83.91 |
| 2026-07-06 | 7.38港币 | 85.65 |
| 2026-07-03 | 7.35港币 | 85.30 |
| 2026-07-02 | 7.32港币 | 84.95 |
| 2026-06-30 | 7.10港币 | 82.40 |
| 2026-06-29 | 7.12港币 | 82.63 |
| 2026-06-26 | 7.05港币 | 81.82 |
| 2026-06-25 | 7.09港币 | 82.28 |
| 2026-06-24 | 7.14港币 | 82.86 |
| 2026-06-23 | 7.28港币 | 84.49 |
| 2026-06-22 | 7.18港币 | 83.33 |
| 2026-06-18 | 7.31港币 | 84.84 |