微泰医疗-B(02235) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 7.40港币 | -75.84 |
| 2026-01-29 | 7.40港币 | -75.84 |
| 2026-01-28 | 7.34港币 | -75.23 |
| 2026-01-27 | 7.44港币 | -76.25 |
| 2026-01-26 | 7.45港币 | -76.35 |
| 2026-01-23 | 7.48港币 | -76.66 |
| 2026-01-22 | 7.49港币 | -76.76 |
| 2026-01-21 | 7.59港币 | -77.79 |
| 2026-01-20 | 7.60港币 | -77.89 |
| 2026-01-19 | 7.78港币 | -79.74 |
| 2026-01-16 | 7.80港币 | -79.94 |
| 2026-01-15 | 7.78港币 | -79.74 |
| 2026-01-14 | 7.80港币 | -79.94 |
| 2026-01-13 | 7.68港币 | -78.71 |
| 2026-01-12 | 7.56港币 | -77.48 |
| 2026-01-09 | 7.49港币 | -76.76 |
| 2026-01-08 | 7.63港币 | -78.20 |
| 2026-01-07 | 7.76港币 | -79.53 |
| 2026-01-06 | 7.75港币 | -79.43 |
| 2026-01-05 | 7.77港币 | -79.63 |
| 2026-01-02 | 7.74港币 | -79.33 |
| 2025-12-31 | 7.93港币 | -81.27 |
| 2025-12-30 | 7.93港币 | -81.27 |
| 2025-12-29 | 7.72港币 | -79.12 |