微泰医疗-B(02235) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 7.85港币 | 91.10 |
| 2026-05-21 | 8.00港币 | 92.84 |
| 2026-05-20 | 8.04港币 | 93.31 |
| 2026-05-19 | 7.98港币 | 92.61 |
| 2026-05-18 | 7.96港币 | 92.38 |
| 2026-05-15 | 7.94港币 | 92.15 |
| 2026-05-14 | 7.89港币 | 91.57 |
| 2026-05-13 | 7.84港币 | 90.99 |
| 2026-05-12 | 7.85港币 | 91.10 |
| 2026-05-11 | 7.91港币 | 91.80 |
| 2026-05-08 | 7.80港币 | 90.52 |
| 2026-05-07 | 7.66港币 | 88.90 |
| 2026-05-06 | 7.61港币 | 88.32 |
| 2026-05-05 | 8.27港币 | 95.98 |
| 2026-05-04 | 8.19港币 | 95.05 |
| 2026-04-30 | 7.99港币 | 92.73 |
| 2026-04-29 | 7.97港币 | 92.49 |
| 2026-04-28 | 7.98港币 | 92.61 |
| 2026-04-27 | 7.80港币 | 90.52 |
| 2026-04-24 | 7.80港币 | 90.52 |
| 2026-04-23 | 7.87港币 | -80.66 |
| 2026-04-22 | 7.97港币 | -81.68 |
| 2026-04-21 | 7.97港币 | -81.68 |
| 2026-04-20 | 7.85港币 | -80.45 |