西部水泥(02233) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 3.75港币 | 14.91 |
| 2026-01-29 | 3.80港币 | 15.11 |
| 2026-01-28 | 3.77港币 | 14.99 |
| 2026-01-27 | 3.58港币 | 14.23 |
| 2026-01-26 | 3.47港币 | 13.79 |
| 2026-01-23 | 3.45港币 | 13.71 |
| 2026-01-22 | 3.33港币 | 13.24 |
| 2026-01-21 | 3.34港币 | 13.28 |
| 2026-01-20 | 3.43港币 | 13.63 |
| 2026-01-19 | 3.34港币 | 13.28 |
| 2026-01-16 | 3.21港币 | 12.76 |
| 2026-01-15 | 3.22港币 | 12.80 |
| 2026-01-14 | 3.24港币 | 12.88 |
| 2026-01-13 | 3.26港币 | 12.96 |
| 2026-01-12 | 3.27港币 | 13.00 |
| 2026-01-09 | 3.40港币 | 13.52 |
| 2026-01-08 | 3.30港币 | 13.12 |
| 2026-01-07 | 3.26港币 | 12.96 |
| 2026-01-06 | 3.23港币 | 12.84 |
| 2026-01-05 | 3.26港币 | 12.96 |
| 2026-01-02 | 3.12港币 | 12.40 |
| 2025-12-31 | 3.10港币 | 12.32 |
| 2025-12-30 | 3.09港币 | 12.28 |
| 2025-12-29 | 3.06港币 | 12.16 |