( 02233.hk) | 14.12 | 0.98 | 2.16% (2.11%) | 上市时间2010-08-23股价2.53港币涨跌幅-1.56%成交金额7,497.96万港币换手率0.54%市值138.20亿港币H股市值138.20亿港币总股本54.63亿H股本54.63亿每手股数2,000上市至今年化投资收益率5.32%港股通持仓占H股比例39.02% (53.71亿港币2026-04-28) 累计做空占H股比例6.71% (8.83亿港币2026-04-24) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 28.98 | 市净率 | 0.42 | 股息率 | 4.01% (3.36%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
西部水泥(02233) - 历史波动率和股价曲线图
最后更新于：2026-04-30
西部水泥(02233) 的波动率为50.89%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 2.53港币 | 50.89% |
| 2026-04-29 | 2.57港币 | 51.36% |
| 2026-04-28 | 2.52港币 | 51.14% |
| 2026-04-27 | 2.63港币 | 47.80% |
| 2026-04-24 | 2.41港币 | 38.20% |
| 2026-04-23 | 2.39港币 | 40.41% |
| 2026-04-22 | 2.50港币 | 40.75% |
| 2026-04-21 | 2.52港币 | 41.07% |
| 2026-04-20 | 2.51港币 | 44.27% |
| 2026-04-17 | 2.48港币 | 46.20% |
| 2026-04-16 | 2.47港币 | 46.50% |
| 2026-04-15 | 2.49港币 | 47.32% |
| 2026-04-14 | 2.52港币 | 47.18% |
| 2026-04-13 | 2.49港币 | 48.67% |
| 2026-04-10 | 2.49港币 | 53.53% |
| 2026-04-09 | 2.39港币 | 53.58% |
| 2026-04-08 | 2.42港币 | 53.20% |
| 2026-04-02 | 2.29港币 | 50.49% |
| 2026-04-01 | 2.30港币 | 122.55% |
| 2026-03-31 | 2.18港币 | 120.26% |
| 2026-03-30 | 2.19港币 | 120.98% |
| 2026-03-27 | 2.24港币 | 120.95% |
| 2026-03-26 | 2.23港币 | 121.41% |
| 2026-03-25 | 2.22港币 | 121.45% |