( 02233.hk) | 8.54 | 0.59 | 3.57% (3.49%) | 上市时间2010-08-23股价1.53港币涨跌幅6.99%成交金额4,135.73万港币换手率0.50%市值83.58亿港币H股市值83.58亿港币总股本54.63亿H股本54.63亿每手股数2,000上市至今年化投资收益率2.20%港股通持仓占H股比例37.88% (29.80亿港币2026-06-29) 累计做空占H股比例6.15% (4.64亿港币2026-06-26) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 25.47 | 市净率 | 0.37 | 股息率 | 4.59% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
西部水泥(02233) - 历史波动率和股价曲线图
最后更新于：2026-07-03
西部水泥(02233) 的波动率为74.55%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.53港币 | 74.55% |
| 2026-07-02 | 1.43港币 | 68.58% |
| 2026-06-30 | 1.39港币 | 65.92% |
| 2026-06-29 | 1.44港币 | 65.72% |
| 2026-06-26 | 1.39港币 | 61.78% |
| 2026-06-25 | 1.42港币 | 61.93% |
| 2026-06-24 | 1.55港币 | 57.83% |
| 2026-06-23 | 1.56港币 | 57.91% |
| 2026-06-22 | 1.56港币 | 61.69% |
| 2026-06-18 | 1.63港币 | 61.08% |
| 2026-06-17 | 1.65港币 | 61.07% |
| 2026-06-16 | 1.69港币 | 61.33% |
| 2026-06-15 | 1.74港币 | 61.13% |
| 2026-06-12 | 1.71港币 | 60.03% |
| 2026-06-11 | 1.67港币 | 58.26% |
| 2026-06-10 | 1.63港币 | 55.60% |
| 2026-06-09 | 1.88港币 | 31.08% |
| 2026-06-08 | 1.89港币 | 30.93% |
| 2026-06-05 | 1.99港币 | 26.93% |
| 2026-06-04 | 2.04港币 | 28.19% |
| 2026-06-03 | 2.10港币 | 33.96% |
| 2026-06-02 | 2.10港币 | 33.99% |
| 2026-06-01 | 2.10港币 | 34.01% |
| 2026-05-29 | 2.11港币 | 34.12% |