晶苑国际 港股通 空最新增减持 (2026-05-21) 官网 ( 02232.hk) | 10.02 | 1.40 | 6.64% (6.64%) | 上市时间2017-11-03股价6.14港币涨跌幅-0.97%成交金额1,470.80万港币换手率0.08%市值175.16亿港币H股市值175.16亿港币总股本28.53亿H股本28.53亿每手股数500上市至今年化投资收益率2.21%港股通持仓占H股比例5.24% (9.31亿港币2026-06-03) 累计做空占H股比例0.75% (1.30亿港币2026-05-29) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 28.97 | 市净率 | 5.01 | 股息率 | 4.68% (1.62%) | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
晶苑国际(02232) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 6.14港币 | 8.45 |
| 2026-06-04 | 6.20港币 | 8.53 |
| 2026-06-03 | 6.23港币 | 8.57 |
| 2026-06-02 | 6.15港币 | 8.46 |
| 2026-06-01 | 6.12港币 | 8.42 |
| 2026-05-29 | 6.03港币 | 8.30 |
| 2026-05-28 | 5.80港币 | 7.98 |
| 2026-05-27 | 5.86港币 | 8.06 |
| 2026-05-26 | 5.90港币 | 8.12 |
| 2026-05-22 | 5.86港币 | 8.06 |
| 2026-05-21 | 5.91港币 | 8.13 |
| 2026-05-20 | 5.91港币 | 8.13 |
| 2026-05-19 | 6.00港币 | 8.26 |
| 2026-05-18 | 5.99港币 | 8.24 |
| 2026-05-15 | 6.10港币 | 8.39 |
| 2026-05-14 | 6.15港币 | 8.46 |
| 2026-05-13 | 6.20港币 | 8.53 |
| 2026-05-12 | 6.23港币 | 8.57 |
| 2026-05-11 | 6.25港币 | 8.60 |
| 2026-05-08 | 6.36港币 | 8.75 |
| 2026-05-07 | 6.51港币 | 8.96 |
| 2026-05-06 | 6.46港币 | 8.89 |
| 2026-05-05 | 6.24港币 | 8.59 |
| 2026-05-04 | 6.28港币 | 8.64 |