晶苑国际(02232) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 5.69港币 | 7.83 |
| 2026-07-23 | 5.88港币 | 8.09 |
| 2026-07-22 | 5.77港币 | 7.94 |
| 2026-07-21 | 5.81港币 | 7.99 |
| 2026-07-20 | 5.97港币 | 8.21 |
| 2026-07-17 | 5.91港币 | 8.13 |
| 2026-07-16 | 5.91港币 | 8.13 |
| 2026-07-15 | 5.92港币 | 8.15 |
| 2026-07-14 | 5.99港币 | 8.24 |
| 2026-07-13 | 5.94港币 | 8.17 |
| 2026-07-10 | 5.82港币 | 8.01 |
| 2026-07-09 | 5.77港币 | 7.94 |
| 2026-07-08 | 5.91港币 | 8.13 |
| 2026-07-07 | 5.86港币 | 8.06 |
| 2026-07-06 | 6.05港币 | 8.32 |
| 2026-07-03 | 6.04港币 | 8.31 |
| 2026-07-02 | 5.82港币 | 8.01 |
| 2026-06-30 | 5.66港币 | 7.79 |
| 2026-06-29 | 5.72港币 | 7.87 |
| 2026-06-26 | 5.55港币 | 7.64 |
| 2026-06-25 | 5.69港币 | 7.83 |
| 2026-06-24 | 5.68港币 | 7.82 |
| 2026-06-23 | 5.68港币 | 7.82 |
| 2026-06-22 | 5.67港币 | 7.80 |