晶苑国际 港股通 空最新增减持 (2026-05-21) 官网 ( 02232.hk) | 10.31 | 1.44 | 6.46% (6.46%) | 上市时间2017-11-03股价6.32港币涨跌幅5.69%成交金额2,572.97万港币换手率0.14%市值180.30亿港币H股市值180.30亿港币总股本28.53亿H股本28.53亿每手股数500上市至今年化投资收益率2.55%港股通持仓占H股比例5.25% (8.94亿港币2026-06-09) 累计做空占H股比例0.75% (1.30亿港币2026-05-29) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 29.53 | 市净率 | 5.11 | 股息率 | 4.58% (1.59%) | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
晶苑国际(02232) - 历史波动率和股价曲线图
最后更新于：2026-06-12
晶苑国际(02232) 的波动率为30.82%。最新更新于2026-06-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-12 | 6.32港币 | 30.82% |
| 2026-06-11 | 5.98港币 | 23.43% |
| 2026-06-10 | 6.07港币 | 22.95% |
| 2026-06-09 | 5.97港币 | 21.96% |
| 2026-06-08 | 5.98港币 | 22.60% |
| 2026-06-05 | 6.14港币 | 22.20% |
| 2026-06-04 | 6.20港币 | 22.35% |
| 2026-06-03 | 6.23港币 | 25.83% |
| 2026-06-02 | 6.15港币 | 25.44% |
| 2026-06-01 | 6.12港币 | 30.02% |
| 2026-05-29 | 6.03港币 | 29.34% |
| 2026-05-28 | 5.80港币 | 27.14% |
| 2026-05-27 | 5.86港币 | 28.68% |
| 2026-05-26 | 5.90港币 | 28.67% |
| 2026-05-22 | 5.86港币 | 29.09% |
| 2026-05-21 | 5.91港币 | 30.33% |
| 2026-05-20 | 5.91港币 | 35.97% |
| 2026-05-19 | 6.00港币 | 36.88% |
| 2026-05-18 | 5.99港币 | 37.07% |
| 2026-05-15 | 6.10港币 | 36.99% |
| 2026-05-14 | 6.15港币 | 38.17% |
| 2026-05-13 | 6.20港币 | 38.17% |
| 2026-05-12 | 6.23港币 | 38.28% |
| 2026-05-11 | 6.25港币 | 39.36% |