晶苑国际 港股通 空最新增减持 (2026-09-21) 官网 ( 02232.hk) | 10.70 | 1.52 | 6.20% (5.95%) | 上市时间2017-11-03股价6.860港币涨跌幅3.39%成交金额1,577.08万港币换手率0.08%总市值195.70亿港币H股市值195.70亿港币总股本28.53亿H股本28.53亿每手股数500 港股通持仓占H股比例5.60% (10.58亿港币2026-10-07) 累计做空占H股比例1.00% (1.82亿港币2026-10-02) 上市至今年化投资收益率4.19% | |||
| 所属三级行业服装 (恒生) | 市盈率 | 27.23 | 市净率 | 4.47 | 股息率 | 5.00% (1.73%) | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
晶苑国际(02232) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 6.86港币 | 10.70 | 72.86% | 7.57 | 9.46 | 11.26 |
| 2026-10-08 | 6.64港币 | 10.35 | 67.44% | 7.57 | 9.44 | 11.26 |
| 2026-10-07 | 6.63港币 | 10.34 | 67.39% | 7.57 | 9.43 | 11.26 |
| 2026-10-06 | 6.54港币 | 10.19 | 65.31% | 7.57 | 9.42 | 11.26 |
| 2026-10-05 | 6.48港币 | 10.10 | 63.40% | 7.55 | 9.42 | 11.26 |
| 2026-10-02 | 6.36港币 | 9.91 | 59.70% | 7.55 | 9.42 | 11.26 |
| 2026-09-30 | 6.46港币 | 10.07 | 62.50% | 7.55 | 9.42 | 11.26 |
| 2026-09-29 | 6.37港币 | 9.93 | 59.86% | 7.55 | 9.41 | 11.26 |
| 2026-09-28 | 6.42港币 | 10.00 | 61.22% | 7.55 | 9.40 | 11.26 |
| 2026-09-25 | 6.31港币 | 9.83 | 57.80% | 7.46 | 9.38 | 11.26 |
| 2026-09-24 | 6.38港币 | 9.94 | 60.38% | 7.42 | 9.36 | 11.26 |
| 2026-09-23 | 6.44港币 | 10.04 | 61.96% | 7.42 | 9.35 | 11.26 |
| 2026-09-22 | 6.53港币 | 10.18 | 65.31% | 7.42 | 9.35 | 11.26 |
| 2026-09-21 | 6.64港币 | 10.35 | 67.48% | 7.37 | 9.34 | 11.26 |
| 2026-09-18 | 6.59港币 | 10.28 | 67.16% | 7.31 | 9.33 | 11.26 |
| 2026-09-17 | 6.47港币 | 10.09 | 63.77% | 7.30 | 9.31 | 11.26 |
| 2026-09-16 | 6.57港币 | 10.24 | 66.71% | 7.30 | 9.30 | 11.26 |
| 2026-09-15 | 6.56港币 | 10.22 | 66.67% | 7.30 | 9.29 | 11.26 |
| 2026-09-14 | 6.64港币 | 10.35 | 67.62% | 7.26 | 9.29 | 11.26 |
| 2026-09-11 | 6.68港币 | 10.41 | 68.52% | 7.20 | 9.28 | 11.26 |
| 2026-09-10 | 6.74港币 | 10.50 | 70.28% | 7.19 | 9.27 | 11.26 |
| 2026-09-09 | 6.84港币 | 10.67 | 72.69% | 7.19 | 9.27 | 11.26 |
| 2026-09-08 | 6.95港币 | 10.83 | 74.29% | 7.19 | 9.27 | 11.26 |
| 2026-09-07 | 6.96港币 | 10.85 | 74.93% | 7.19 | 9.27 | 11.26 |