( 02232.hk) | 10.49 | 1.47 | 6.35% (6.35%) | 上市时间2017-11-03股价6.43港币涨跌幅0.47%成交金额2,045.93万港币换手率0.11%市值183.44亿港币H股市值183.44亿港币总股本28.53亿H股本28.53亿每手股数500上市至今年化投资收益率3.20%港股通持仓占H股比例5.11% (8.40亿港币2026-07-27) 累计做空占H股比例0.94% (1.58亿港币2026-07-17) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 29.04 | 市净率 | 4.75 | 股息率 | 4.48% | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
晶苑国际(02232) - 历史市盈率及分位点走势图
最后更新于：2026-07-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.43港币 | 10.49 | 74.01% | 6.29 | 9.12 | 11.14 |
| 2026-07-29 | 6.40港币 | 10.44 | 73.30% | 6.29 | 9.11 | 11.14 |
| 2026-07-28 | 5.73港币 | 9.35 | 55.39% | 6.29 | 9.11 | 11.14 |
| 2026-07-27 | 5.76港币 | 9.40 | 55.66% | 6.29 | 9.11 | 11.14 |
| 2026-07-24 | 5.69港币 | 9.29 | 54.69% | 6.27 | 9.09 | 11.14 |
| 2026-07-23 | 5.88港币 | 9.60 | 59.46% | 6.27 | 9.07 | 11.14 |
| 2026-07-22 | 5.77港币 | 9.42 | 56.27% | 6.27 | 9.07 | 11.14 |
| 2026-07-21 | 5.81港币 | 9.48 | 57.30% | 6.27 | 9.07 | 11.14 |
| 2026-07-20 | 5.97港币 | 9.74 | 62.07% | 6.25 | 9.06 | 11.14 |
| 2026-07-17 | 5.91港币 | 9.64 | 60.14% | 6.23 | 9.04 | 11.14 |
| 2026-07-16 | 5.91港币 | 9.64 | 60.22% | 6.23 | 9.04 | 11.14 |
| 2026-07-15 | 5.92港币 | 9.66 | 60.71% | 6.23 | 9.04 | 11.14 |
| 2026-07-14 | 5.99港币 | 9.77 | 62.70% | 6.21 | 9.04 | 11.16 |
| 2026-07-13 | 5.94港币 | 9.69 | 61.34% | 6.21 | 9.04 | 11.16 |
| 2026-07-10 | 5.82港币 | 9.50 | 58.45% | 6.21 | 9.02 | 11.14 |
| 2026-07-09 | 5.77港币 | 9.42 | 57.49% | 6.21 | 9.02 | 11.14 |
| 2026-07-08 | 5.91港币 | 9.64 | 60.71% | 6.21 | 9.02 | 11.14 |
| 2026-07-07 | 5.86港币 | 9.56 | 59.43% | 6.21 | 9.02 | 11.16 |
| 2026-07-06 | 6.05港币 | 9.87 | 64.07% | 6.21 | 9.02 | 11.16 |
| 2026-07-03 | 6.04港币 | 9.86 | 64.03% | 6.19 | 9.00 | 11.14 |
| 2026-07-02 | 5.82港币 | 9.50 | 59.13% | 6.17 | 9.00 | 11.14 |
| 2026-06-30 | 5.66港币 | 9.24 | 55.66% | 6.17 | 9.00 | 11.14 |
| 2026-06-29 | 5.72港币 | 9.33 | 57.44% | 6.17 | 8.99 | 11.14 |
| 2026-06-26 | 5.55港币 | 9.06 | 52.11% | 6.17 | 8.98 | 11.14 |