创业集团控股(02221) - 历史市现率走势图
最后更新于：2026-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-03 | 0.70港币 | -457.30 |
| 2026-07-02 | 0.71港币 | -463.83 |
| 2026-06-30 | 0.74港币 | -483.43 |
| 2026-06-29 | 0.75港币 | -489.96 |
| 2026-06-26 | 0.70港币 | -457.30 |
| 2026-06-25 | 0.71港币 | -463.83 |
| 2026-06-24 | 0.72港币 | -470.37 |
| 2026-06-23 | 0.77港币 | -503.03 |
| 2026-06-22 | 0.74港币 | -483.43 |
| 2026-06-18 | 0.79港币 | -516.10 |
| 2026-06-17 | 0.72港币 | -470.37 |
| 2026-06-16 | 0.73港币 | -476.90 |
| 2026-06-15 | 0.72港币 | -470.37 |
| 2026-06-12 | 0.75港币 | -489.96 |
| 2026-06-11 | 0.75港币 | -489.96 |
| 2026-06-10 | 0.80港币 | -522.63 |
| 2026-06-09 | 0.72港币 | -470.37 |
| 2026-06-08 | 0.72港币 | -470.37 |
| 2026-06-05 | 0.76港币 | -496.50 |
| 2026-06-04 | 0.75港币 | -489.96 |
| 2026-06-03 | 0.72港币 | -470.37 |
| 2026-06-02 | 0.75港币 | -489.96 |
| 2026-06-01 | 0.72港币 | -470.37 |
| 2026-05-29 | 0.78港币 | -509.56 |