创业集团控股(02221) - 历史市现率走势图
最后更新于：2026-01-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-16 | 1.01港币 | -561.29 |
| 2026-01-15 | 0.99港币 | -550.18 |
| 2026-01-14 | 1.00港币 | -555.74 |
| 2026-01-13 | 1.00港币 | -555.74 |
| 2026-01-12 | 1.00港币 | -555.74 |
| 2026-01-09 | 1.04港币 | -577.96 |
| 2026-01-08 | 1.06港币 | -589.08 |
| 2026-01-07 | 1.01港币 | -561.29 |
| 2026-01-06 | 1.01港币 | -561.29 |
| 2026-01-05 | 1.01港币 | -561.29 |
| 2026-01-02 | 1.01港币 | -561.29 |
| 2025-12-31 | 1.03港币 | -572.41 |
| 2025-12-30 | 1.02港币 | -566.85 |
| 2025-12-29 | 1.02港币 | -566.85 |
| 2025-12-24 | 0.93港币 | -516.83 |
| 2025-12-23 | 0.94港币 | -522.39 |
| 2025-12-22 | 0.91港币 | -505.72 |
| 2025-12-19 | 0.90港币 | -500.16 |
| 2025-12-18 | 0.94港币 | -522.39 |
| 2025-12-17 | 0.96港币 | -533.51 |
| 2025-12-16 | 0.96港币 | -533.51 |
| 2025-12-15 | 0.96港币 | -533.51 |
| 2025-12-12 | 0.94港币 | -522.39 |
| 2025-12-11 | 0.92港币 | -511.28 |