京城佳业(02210) - 历史市现率走势图
最后更新于:2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 2.71港币 | 2.64 |
| 2026-01-28 | 2.71港币 | 2.64 |
| 2026-01-27 | 2.62港币 | 2.56 |
| 2026-01-26 | 2.65港币 | 2.59 |
| 2026-01-23 | 2.65港币 | 2.59 |
| 2026-01-22 | 2.59港币 | 2.53 |
| 2026-01-21 | 2.56港币 | 2.50 |
| 2026-01-20 | 2.60港币 | 2.54 |
| 2026-01-19 | 2.69港币 | 2.62 |
| 2026-01-16 | 2.61港币 | 2.55 |
| 2026-01-15 | 2.62港币 | 2.56 |
| 2026-01-14 | 2.62港币 | 2.56 |
| 2026-01-13 | 2.70港币 | 2.63 |
| 2026-01-12 | 2.70港币 | 2.63 |
| 2026-01-09 | 2.70港币 | 2.63 |
| 2026-01-08 | 2.70港币 | 2.63 |
| 2026-01-07 | 2.75港币 | 2.68 |
| 2026-01-06 | 2.75港币 | 2.68 |
| 2026-01-05 | 2.77港币 | 2.70 |
| 2026-01-02 | 2.74港币 | 2.67 |
| 2025-12-31 | 2.67港币 | 2.61 |
| 2025-12-30 | 2.77港币 | 2.70 |
| 2025-12-29 | 2.60港币 | 2.54 |
| 2025-12-24 | 2.56港币 | 2.50 |