喆丽控股(02209) - 历史市现率走势图
最后更新于：2026-02-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-26 | 3.38港币 | 11.60 |
| 2026-02-25 | 3.49港币 | 11.98 |
| 2026-02-24 | 3.59港币 | 12.32 |
| 2026-02-23 | 3.61港币 | 12.39 |
| 2026-02-20 | 3.66港币 | 12.56 |
| 2026-02-16 | 3.60港币 | 12.35 |
| 2026-02-13 | 3.58港币 | 12.28 |
| 2026-02-12 | 3.65港币 | 12.52 |
| 2026-02-11 | 3.60港币 | 12.35 |
| 2026-02-10 | 3.60港币 | 12.35 |
| 2026-02-09 | 3.60港币 | 12.35 |
| 2026-02-06 | 3.45港币 | 11.84 |
| 2026-02-05 | 3.47港币 | 11.91 |
| 2026-02-04 | 3.73港币 | 12.80 |
| 2026-02-03 | 3.69港币 | 12.66 |
| 2026-02-02 | 3.37港币 | 11.56 |
| 2026-01-30 | 3.53港币 | 12.11 |
| 2026-01-29 | 3.64港币 | 12.49 |
| 2026-01-28 | 3.44港币 | 11.80 |
| 2026-01-27 | 3.45港币 | 11.84 |
| 2026-01-26 | 3.54港币 | 12.14 |
| 2026-01-23 | 3.82港币 | 13.11 |
| 2026-01-22 | 3.83港币 | 13.14 |
| 2026-01-21 | 3.70港币 | 12.69 |