喆丽控股(02209) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 3.15港币 | 9.33 |
| 2026-10-15 | 3.10港币 | 9.18 |
| 2026-10-14 | 3.21港币 | 9.51 |
| 2026-10-13 | 3.18港币 | 9.42 |
| 2026-10-12 | 3.18港币 | 9.42 |
| 2026-10-09 | 3.16港币 | 9.36 |
| 2026-10-08 | 3.17港币 | 9.39 |
| 2026-10-07 | 3.20港币 | 9.48 |
| 2026-10-06 | 3.32港币 | 9.82 |
| 2026-10-05 | 3.20港币 | 9.48 |
| 2026-10-02 | 3.18港币 | 9.41 |
| 2026-09-30 | 3.40港币 | 10.07 |
| 2026-09-29 | 3.33港币 | 9.85 |
| 2026-09-28 | 3.38港币 | 9.99 |
| 2026-09-25 | 3.37港币 | 9.98 |
| 2026-09-24 | 3.43港币 | 10.16 |
| 2026-09-23 | 3.38港币 | 10.01 |
| 2026-09-22 | 3.35港币 | 9.92 |
| 2026-09-21 | 3.44港币 | 10.19 |
| 2026-09-18 | 3.49港币 | 10.33 |
| 2026-09-17 | 3.54港币 | 10.48 |
| 2026-09-16 | 3.62港币 | 10.72 |
| 2026-09-15 | 3.70港币 | 10.96 |
| 2026-09-14 | 3.65港币 | 10.79 |