( 02208.hk) | 14.75 | 1.15 | 1.85% (1.82%) | 上市时间2010-10-08股价12.25港币涨跌幅-4.45%成交金额3.05亿港币换手率0.58%市值517.41亿港币H股市值94.76亿港币总股本42.24亿H股本7.74亿每手股数200上市至今年化投资收益率9.86%港股通持仓占H股比例37.80% (38.45亿港币2026-06-03) 累计做空占H股比例10.73% (11.38亿港币2026-05-29) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 38.97 | 市净率 | 0.88 | 股息率 | 1.96% (1.54%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
金风科技(02208) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 12.25港币 | 13.13 |
| 2026-06-04 | 12.82港币 | 13.74 |
| 2026-06-03 | 13.15港币 | 14.09 |
| 2026-06-02 | 13.46港币 | 14.43 |
| 2026-06-01 | 13.79港币 | 14.78 |
| 2026-05-29 | 13.71港币 | 14.69 |
| 2026-05-28 | 14.05港币 | 15.06 |
| 2026-05-27 | 13.92港币 | 14.92 |
| 2026-05-26 | 14.28港币 | 15.31 |
| 2026-05-22 | 14.59港币 | 15.64 |
| 2026-05-21 | 14.31港币 | 15.34 |
| 2026-05-20 | 14.62港币 | 15.67 |
| 2026-05-19 | 15.03港币 | 16.11 |
| 2026-05-18 | 15.27港币 | 16.37 |
| 2026-05-15 | 14.73港币 | 15.79 |
| 2026-05-14 | 15.60港币 | 16.72 |
| 2026-05-13 | 17.49港币 | 18.75 |
| 2026-05-12 | 16.74港币 | 17.94 |
| 2026-05-11 | 16.92港币 | 18.13 |
| 2026-05-08 | 17.35港币 | 18.60 |
| 2026-05-07 | 18.00港币 | 19.29 |
| 2026-05-06 | 17.10港币 | 18.33 |
| 2026-05-05 | 17.73港币 | 19.00 |
| 2026-05-04 | 18.21港币 | 19.52 |