( 02208.hk) | 17.57 | 1.36 | 1.55% (1.53%) | 上市时间2010-10-08股价14.59港币涨跌幅1.96%成交金额2.36亿港币换手率0.39%市值616.25亿港币H股市值112.86亿港币总股本42.24亿H股本7.74亿每手股数200上市至今年化投资收益率11.12%港股通持仓占H股比例38.72% (45.02亿港币2026-05-19) 累计做空占H股比例8.58% (11.52亿港币2026-05-08) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 44.32 | 市净率 | 1.00 | 股息率 | 1.72% (1.36%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
金风科技(02208) - 历史波动率和股价曲线图
最后更新于：2026-05-22
金风科技(02208) 的波动率为74.12%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 14.59港币 | 74.12% |
| 2026-05-21 | 14.31港币 | 73.87% |
| 2026-05-20 | 14.62港币 | 74.00% |
| 2026-05-19 | 15.03港币 | 73.73% |
| 2026-05-18 | 15.27港币 | 80.71% |
| 2026-05-15 | 14.73港币 | 79.74% |
| 2026-05-14 | 15.60港币 | 77.35% |
| 2026-05-13 | 17.49港币 | 64.24% |
| 2026-05-12 | 16.74港币 | 67.36% |
| 2026-05-11 | 16.92港币 | 67.09% |
| 2026-05-08 | 17.35港币 | 66.06% |
| 2026-05-07 | 18.00港币 | 64.38% |
| 2026-05-06 | 17.10港币 | 64.41% |
| 2026-05-05 | 17.73港币 | 64.41% |
| 2026-05-04 | 18.21港币 | 63.56% |
| 2026-04-30 | 17.28港币 | 64.65% |
| 2026-04-29 | 16.56港币 | 67.59% |
| 2026-04-28 | 16.02港币 | 71.40% |
| 2026-04-27 | 16.91港币 | 70.19% |
| 2026-04-24 | 15.76港币 | 66.72% |
| 2026-04-23 | 15.82港币 | 66.70% |
| 2026-04-22 | 16.19港币 | 67.83% |
| 2026-04-21 | 16.61港币 | 67.05% |
| 2026-04-20 | 16.93港币 | 68.67% |