( 02208.hk) | 12.74 | 0.99 | 2.14% (2.10%) | 上市时间2010-10-08股价10.58港币涨跌幅8.40%成交金额10.35亿港币换手率2.25%市值446.88亿港币H股市值81.84亿港币总股本42.24亿H股本7.74亿每手股数200上市至今年化投资收益率8.93%港股通持仓占H股比例32.79% (25.62亿港币2026-07-07) 累计做空占H股比例12.31% (10.55亿港币2026-07-03) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 15.28 | 市净率 | 0.78 | 股息率 | 2.18% (2.18%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
金风科技(02208) - 历史波动率和股价曲线图
最后更新于：2026-07-10
金风科技(02208) 的波动率为70.25%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 10.58港币 | 70.25% |
| 2026-07-09 | 9.79港币 | 65.42% |
| 2026-07-08 | 10.04港币 | 65.08% |
| 2026-07-07 | 10.12港币 | 66.64% |
| 2026-07-06 | 10.87港币 | 63.98% |
| 2026-07-03 | 11.06港币 | 64.22% |
| 2026-07-02 | 9.98港币 | 49.25% |
| 2026-06-30 | 10.52港币 | 47.20% |
| 2026-06-29 | 9.78港币 | 35.77% |
| 2026-06-26 | 9.97港币 | 35.90% |
| 2026-06-25 | 9.73港币 | 33.99% |
| 2026-06-24 | 10.15港币 | 32.81% |
| 2026-06-23 | 10.24港币 | 32.77% |
| 2026-06-22 | 10.61港币 | 34.37% |
| 2026-06-18 | 10.87港币 | 34.28% |
| 2026-06-17 | 10.83港币 | 34.00% |
| 2026-06-16 | 11.01港币 | 33.99% |
| 2026-06-15 | 10.98港币 | 38.14% |
| 2026-06-12 | 11.10港币 | 41.14% |
| 2026-06-11 | 10.71港币 | 49.85% |
| 2026-06-10 | 10.86港币 | 55.23% |
| 2026-06-09 | 11.37港币 | 54.50% |
| 2026-06-08 | 11.44港币 | 54.33% |
| 2026-06-05 | 11.99港币 | 53.78% |