( 02208.hk) | 18.58 | 1.33 | 1.67% (静1.47%) | 上市时间2010-10-08股价13.58港币涨跌幅-3.55%成交金额4.02亿港币换手率0.69%市值573.59亿港币H股市值105.05亿港币总股本42.24亿H股本7.74亿每手股数200上市至今年化投资收益率10.71%港股通持仓占H股比例43.03% (47.53亿港币2026-03-31) 累计做空占H股比例8.49% (9.12亿港币2026-03-27) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 46.69 | 市净率 | 0.97 | 股息率 | 1.69% (静1.55%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
金风科技(02208) - 历史波动率和股价曲线图
最后更新于：2026-04-02
金风科技(02208) 的波动率为68.19%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 13.58港币 | 68.19% |
| 2026-04-01 | 14.08港币 | 68.75% |
| 2026-03-31 | 14.28港币 | 68.68% |
| 2026-03-30 | 14.92港币 | 75.45% |
| 2026-03-27 | 13.88港币 | 72.99% |
| 2026-03-26 | 14.77港币 | 69.86% |
| 2026-03-25 | 15.40港币 | 71.01% |
| 2026-03-24 | 14.90港币 | 70.40% |
| 2026-03-23 | 14.93港币 | 70.62% |
| 2026-03-20 | 15.54港币 | 71.89% |
| 2026-03-19 | 15.54港币 | 71.86% |
| 2026-03-18 | 16.23港币 | 69.42% |
| 2026-03-17 | 15.30港币 | 67.04% |
| 2026-03-16 | 16.40港币 | 60.96% |
| 2026-03-13 | 16.70港币 | 60.36% |
| 2026-03-12 | 16.27港币 | 61.17% |
| 2026-03-11 | 15.18港币 | 60.11% |
| 2026-03-10 | 14.57港币 | 58.75% |
| 2026-03-09 | 14.50港币 | 61.60% |
| 2026-03-06 | 14.46港币 | 66.80% |
| 2026-03-05 | 14.15港币 | 69.02% |
| 2026-03-04 | 13.55港币 | 68.50% |
| 2026-03-03 | 13.32港币 | 69.31% |
| 2026-03-02 | 14.65港币 | 61.45% |