脑洞科技(02203) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 0.12港币 | 8.89 |
| 2026-09-09 | 0.12港币 | 9.04 |
| 2026-09-08 | 0.13港币 | 9.26 |
| 2026-09-07 | 0.13港币 | 9.41 |
| 2026-09-04 | 0.13港币 | 9.78 |
| 2026-09-03 | 0.13港币 | 9.56 |
| 2026-09-02 | 0.13港币 | 9.34 |
| 2026-09-01 | 0.13港币 | 9.34 |
| 2026-08-31 | 0.13港币 | 9.85 |
| 2026-08-28 | 0.13港币 | 9.85 |
| 2026-08-27 | 0.13港币 | -14.48 |
| 2026-08-26 | 0.13港币 | -14.71 |
| 2026-08-25 | 0.14港币 | -15.04 |
| 2026-08-24 | 0.14港币 | -15.26 |
| 2026-08-21 | 0.14港币 | -15.26 |
| 2026-08-20 | 0.14港币 | -15.26 |
| 2026-08-19 | 0.14港币 | -15.60 |
| 2026-08-18 | 0.14港币 | -15.60 |
| 2026-08-17 | 0.14港币 | -15.60 |
| 2026-08-14 | 0.14港币 | -15.49 |
| 2026-08-13 | 0.15港币 | -16.16 |
| 2026-08-12 | 0.15港币 | -16.16 |
| 2026-08-11 | 0.15港币 | -17.05 |
| 2026-08-10 | 0.16港币 | -17.72 |