脑洞科技(02203) - 历史波动率和股价曲线图
最后更新于：2026-05-15
脑洞科技(02203) 的波动率为100.49%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.21港币 | 100.49% |
| 2026-05-14 | 0.22港币 | 99.61% |
| 2026-05-13 | 0.20港币 | 105.63% |
| 2026-05-12 | 0.20港币 | 105.63% |
| 2026-05-11 | 0.21港币 | 105.13% |
| 2026-05-08 | 0.20港币 | 106.73% |
| 2026-05-07 | 0.20港币 | 106.73% |
| 2026-05-06 | 0.21港币 | 106.24% |
| 2026-05-05 | 0.21港币 | 106.24% |
| 2026-05-04 | 0.21港币 | 106.24% |
| 2026-04-30 | 0.19港币 | 100.86% |
| 2026-04-29 | 0.18港币 | 101.49% |
| 2026-04-28 | 0.20港币 | 93.57% |
| 2026-04-27 | 0.21港币 | 93.99% |
| 2026-04-24 | 0.18港币 | 75.69% |
| 2026-04-23 | 0.17港币 | 72.34% |
| 2026-04-22 | 0.18港币 | 69.73% |
| 2026-04-21 | 0.18港币 | 69.73% |
| 2026-04-20 | 0.18港币 | 69.73% |
| 2026-04-17 | 0.18港币 | 69.73% |
| 2026-04-16 | 0.17港币 | 66.08% |
| 2026-04-15 | 0.16港币 | 61.36% |
| 2026-04-14 | 0.18港币 | 45.84% |
| 2026-04-13 | 0.18港币 | 48.95% |